BNP Paribas Issuance【P1I618】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1I618)

0.816

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739520000	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1739433600	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1739347200	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1739260800	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1739174400	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1738915200	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1738828800	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1738742400	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1738656000	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1738569600	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1738310400	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1738224000	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1738137600	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1738051200	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1737964800	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1737705600	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1737619200	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1737532800	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1737446400	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1737360000	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1737100800	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1737014400	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1736928000	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1736841600	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1736755200	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1736496000	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1736409600	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1736323200	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1736236800	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1736150400	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1735891200	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1735804800	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1735545600	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1735286400	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1734940800	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1734681600	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1734595200	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1734508800	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1734422400	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1734336000	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1734076800	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1733990400	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1733904000	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1733817600	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1733731200	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1733472000	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1733385600	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1733299200	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1733212800	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1733126400	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1732867200	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1732780800	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1732694400	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1732608000	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1732521600	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1732262400	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1732176000	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1732089600	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1732003200	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1731916800	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관