BNP Paribas Issuance【P1HZI6】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1HZI6)

72.32

1.43

( 2.02% )

업데이트: 23:29:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	70.89	0.23	0.33	72.46	72.8	69.97	0
1741712100	70.66	-1.45	-2.01	72.46	74.22	70.08	0
1741625700	72.11	1.07	1.51	71.99	73.27	71.11	0
1741366500	71.04	-1.54	-2.12	71.6	71.6	69.88	0
1741280100	72.58	1.69	2.38	72.11	73.54	70.73	0
1741193700	70.89	2.21	3.22	70.7	73.45	70.58	0
1741107300	68.68	-2.39	-3.36	71.21	72.56	68.36	0
1741020900	71.07	1.12	1.60	70.6	71.81	70.33	0
1740761700	69.95	3.64	5.49	70.97	72.11	68.21	0
1740675300	66.31	-1.35	-2.00	65.76	67	65.39	0
1740588900	67.66	-0.1	-0.15	68.39	68.71	66.7	0
1740502500	67.76	-0.95	-1.38	68.34	69.27	66.989999	0
1740416100	68.71	2.04	3.06	67.06	69.13	66.92	0
1740156900	66.67	0.17	0.26	66.95	67.94	66.18	0
1740070500	66.5	-2.24	-3.26	68.29	68.29	66.44	0
1739984100	68.74	-1.08	-1.55	69.06	69.09	68.55	0
1739897700	69.82	2.05	3.02	69.29	70.33	67.3	0
1739811300	67.77	0	0.00	67.77	67.77	67.77	0
1739552100	67.77	0.35	0.52	68.69	69.07	67.77	0
1739465700	67.42	1.83	2.79	67.57	68.6	66.92	0
1739379300	65.59	3.82	6.18	63.09	66.93	63.07	0
1739292900	61.77	-0.09	-0.15	62.72	62.8	61.3	0
1739206500	61.86	-2.07	-3.24	63.97	63.97	61.38	0
1738947300	63.93	-3.33	-4.95	67.75	67.75	63.69	0
1738860900	67.26	0.42	0.63	66.48	67.54	65.87	0
1738774500	66.84	-2.54	-3.66	68.5	68.68	65.709999	0
1738688100	69.38	-0.11	-0.16	69.58	69.58	68.69	0
1738601700	69.49	-2.97	-4.10	69.57	69.64	67.51	0
1738342500	72.46	-0.01	-0.01	73.06	73.92	72.46	0
1738256100	72.47	0.08	0.11	71.87	72.86	70.82	0
1738169700	72.39	-0.75	-1.03	72.43	72.87	71.84	0
1738083300	73.14	1.6	2.24	71.93	73.97	71.62	0
1737996900	71.54	0.45	0.63	70.79	72.6	70.5	0
1737737700	71.09	0.83	1.18	71.98	72.62	70.81	0
1737651300	70.26	0.32	0.46	69.75	70.3	68.28	0
1737564900	69.94	-1.89	-2.63	71.72	72.76	69.75	0
1737478500	71.83	1.29	1.83	70.2	71.83	68.68	0
1737392100	70.54	0	0.00	70.54	70.54	70.54	0
1737132900	70.54	1.86	2.71	67.8	71	67.8	0
1737046500	68.68	2.67	4.04	66.69	68.95	66.629999	0
1736960100	66.01	-3.56	-5.12	66.72	68.52	64.09	0
1736873700	69.57	-6.37	-8.39	73.25	73.68	68.94	0
1736787300	75.94	-3.38	-4.26	78.59	78.59	75.94	0
1736528100	79.32	-1.49	-1.84	80.67	81.16	79.31	0
1736441700	80.81	0	0.00	80.81	80.81	80.81	0
1736355300	80.81	-1.73	-2.10	82.03	82.8	80.06	0
1736268900	82.54	-0.79	-0.95	83.16	83.83	82.25	0
1736182500	83.33	1.88	2.31	82	83.44	81.59	0
1735923300	81.45	-0.29	-0.35	81.8	82.18	81.33	0
1735836900	81.74	0.99	1.23	81.22	81.83	80.13	0
1735577700	80.75	0.05	0.06	80.34	81.38	80.31	0
1735318500	80.7	1.52	1.92	80.21	81.36	80.21	0
1734972900	79.18	0.28	0.35	78.67	79.32	78.35	0
1734713700	78.9	-2.14	-2.64	79.17	79.62	78.44	0
1734627300	81.04	-2.54	-3.04	82.12	82.88	80.3	0
1734540900	83.58	-0.34	-0.41	83.98	84.19	82.87	0
1734454500	83.92	-1.77	-2.07	85.8	85.94	83.92	0
1734368100	85.69	-0.02	-0.02	85.85	85.96	85.03	0
1734108900	85.71	-0.31	-0.36	86.41	86.54	85.71	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관