BNP Paribas Issuance (P1HXU6)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727452500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1727366100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1727279700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1727193300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1727106900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1726847700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1726761300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1726674900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1726588500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1726502100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1726242900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1726156500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1726070100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1725983700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1725897300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1725638100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1725551700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1725465300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1725378900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1725292500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1725033300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1724946900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1724860500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1724774100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1724687700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1724428500 | 33.85 | 0.05 | 0.15 | 33.299999 | 34.65 | 33.299999 | 0 |
1724342100 | 33.8 | 0.65 | 1.96 | 33.369999 | 33.85 | 32.9 | 0 |
1724255700 | 33.15 | 1.05 | 3.27 | 32.4 | 33.2 | 31.9 | 0 |
1724169300 | 32.1 | -0.35 | -1.08 | 32.7 | 32.85 | 31.9 | 0 |
1724082900 | 32.45 | 0.25 | 0.78 | 32.299999 | 32.95 | 32 | 0 |
1723823700 | 32.2 | 2.35 | 7.87 | 32.15 | 32.45 | 31.65 | 0 |
1723650900 | 29.85 | 1.34 | 4.70 | 29.32 | 29.85 | 28.92 | 0 |
1723564500 | 28.51 | 0.88 | 3.18 | 28.88 | 29.11 | 27.49 | 0 |
1723478100 | 27.63 | 0.67 | 2.49 | 27.54 | 28.3 | 27.33 | 0 |
1723218900 | 26.96 | 0.54 | 2.04 | 26.77 | 27.33 | 26.48 | 0 |
1723132500 | 26.42 | -0.67 | -2.47 | 26.66 | 27.06 | 25.57 | 0 |
1723046100 | 27.09 | 2.63 | 10.75 | 25.75 | 27.44 | 24.82 | 0 |
1722959700 | 24.46 | -0.81 | -3.21 | 25.43 | 25.43 | 23.76 | 0 |
1722873300 | 25.27 | -1.63 | -6.06 | 25.7 | 25.85 | 22.74 | 0 |
1722614100 | 26.9 | -3.45 | -11.37 | 29.66 | 29.71 | 26.65 | 0 |
1722527700 | 30.35 | -0.2 | -0.65 | 31.1 | 32.25 | 30.05 | 0 |
1722441300 | 30.55 | -0.25 | -0.81 | 32.049999 | 32.299999 | 30.35 | 0 |
1722354900 | 30.8 | 1.09 | 3.67 | 30.45 | 30.95 | 30.2 | 0 |
1722268500 | 29.71 | 0.32 | 1.09 | 29.75 | 30.3 | 28.96 | 0 |
1722009300 | 29.39 | 0.89 | 3.12 | 29.46 | 29.57 | 28.67 | 0 |
1721922900 | 28.5 | -2.95 | -9.38 | 30.8 | 30.85 | 27.86 | 0 |
1721836500 | 31.45 | -1.5 | -4.55 | 32.65 | 32.65 | 31.45 | 0 |
1721750100 | 32.95 | -0.6 | -1.79 | 34.02 | 34.02 | 32.75 | 0 |
1721663700 | 33.549999 | 1.25 | 3.87 | 32.9 | 33.75 | 32.5 | 0 |
1721404500 | 32.299999 | -1.4 | -4.15 | 34.42 | 34.87 | 32.299999 | 0 |
1721318100 | 33.7 | 0.2 | 0.60 | 34.02 | 34.42 | 33.7 | 0 |
1721231700 | 33.5 | -0.45 | -1.33 | 33.77 | 34.5 | 33.45 | 0 |
1721145300 | 33.95 | -0.5 | -1.45 | 34.17 | 34.22 | 33.35 | 0 |
1721058900 | 34.45 | -0.8 | -2.27 | 35.07 | 35.12 | 34.4 | 0 |
1720799700 | 35.25 | 0.6 | 1.73 | 34.97 | 35.25 | 34.15 | 0 |
1720713300 | 34.65 | 0.3 | 0.87 | 34.67 | 35.3 | 34.55 | 0 |
1720626900 | 34.35 | 1.3 | 3.93 | 32.95 | 34.35 | 32.95 | 0 |
1720540500 | 33.049999 | -0.5 | -1.49 | 33.67 | 33.75 | 32.45 | 0 |
1720454100 | 33.549999 | -0.25 | -0.74 | 34.02 | 34.5 | 33.25 | 0 |
1720194900 | 33.8 | -1.6 | -4.52 | 35.52 | 35.67 | 33.6 | 0 |
1720108500 | 35.4 | 0.4 | 1.14 | 35.37 | 35.8 | 35.15 | 0 |
1720022100 | 35 | 1.25 | 3.70 | 34.72 | 35.6 | 33.25 | 0 |
1719935700 | 33.75 | -0.55 | -1.60 | 34.87 | 34.87 | 32.45 | 0 |
1719849300 | 34.3 | -0.2 | -0.58 | 36.12 | 36.27 | 34.3 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관