BNP Paribas Issuance【P1HNW3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1HNW3)

110.87

-3.80

(-3.31%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	113.97	-0.15	-0.13	114.97	116.07	113.57	0
1740070500	114.12	-2.3	-1.98	115.52	116.07	113.55	0
1739984100	116.42	0.95	0.82	116.22	116.57	115.37	0
1739897700	115.47	-0.45	-0.39	116.77	116.92	115.17	0
1739811300	115.92	1.25	1.09	116.07	116.12	115.62	0
1739552100	114.67	0.6	0.53	115.22	115.22	114.27	0
1739465700	114.07	2.45	2.19	112.92	114.52	111.87	0
1739379300	111.62	-1.8	-1.59	112.82	113.17	110.52	0
1739292900	113.42	-0.6	-0.53	113.22	113.72	112.22	0
1739206500	114.02	1.85	1.65	112.42	114.17	112.22	0
1738947300	112.17	-0.6	-0.53	113.42	114.07	111.72	0
1738860900	112.77	2.65	2.41	112.87	113.17	112.07	0
1738774500	110.12	-1.2	-1.08	109.77	110.52	108.97	0
1738688100	111.32	1.5	1.37	109.62	111.42	108.62	0
1738601700	109.82	-3.8	-3.34	107.27	109.92	107.17	0
1738342500	113.62	4.2	3.84	112.22	113.97	112.12	0
1738256100	109.42	0	0.00	110.67	111.62	108.67	0
1738169700	109.42	1.05	0.97	110.62	111.32	109.12	0
1738083300	108.37	2.6	2.46	107.02	108.97	106.12	0
1737996900	105.77	-7.35	-6.50	107.92	107.92	102.27	0
1737737700	113.12	-0.3	-0.26	113.62	113.92	112.82	0
1737651300	113.42	2.85	2.58	113.57	113.72	112.82	0
1737564900	110.57	0	0.00	110.57	110.57	110.57	0
1737478500	110.57	-0.9	-0.81	110.62	112.02	110.07	0
1737392100	111.47	-0.4	-0.36	111.32	111.72	110.82	0
1737132900	111.87	2.3	2.10	108.52	112.07	108.42	0
1737046500	109.57	0.6	0.55	110.12	111.02	109.17	0
1736960100	108.97	3.8	3.61	105.27	109.27	104.77	0
1736873700	105.17	0.85	0.81	106.47	107.32	104.72	0
1736787300	104.32	-1.75	-1.65	105.72	105.72	103.62	0
1736528100	106.07	-2.35	-2.17	108.12	109.07	105.32	0
1736441700	108.42	-0.35	-0.32	108.57	108.77	107.87	0
1736355300	108.77	-1.4	-1.27	108.82	109.77	107.87	0
1736268900	110.17	-2.75	-2.44	111.12	112.17	109.07	0
1736182500	112.92	3.25	2.96	110.72	113.07	110.62	0
1735923300	109.67	0.85	0.78	108.17	109.67	107.62	0
1735836900	108.82	0.5	0.46	108.47	109.72	107.22	0
1735577700	108.32	-1.95	-1.77	110.37	110.57	107.12	0
1735318500	110.27	0.05	0.05	113.17	113.27	109.17	0
1734972900	110.22	0	0.00	110.52	110.77	108.97	0
1734713700	110.22	0.2	0.18	107.17	110.22	104.32	0
1734627300	110.02	-5.05	-4.39	108.67	110.42	108.57	0
1734540900	115.07	-0.4	-0.35	115.22	115.87	114.52	0
1734454500	115.47	0.1	0.09	115.87	116.27	114.52	0
1734368100	115.37	3.1	2.76	113.02	115.37	112.92	0
1734108900	112.27	-0.1	-0.09	112.92	114.17	112.17	0
1734022500	112.37	-0.3	-0.27	112.47	112.72	111.42	0
1733936100	112.67	2.8	2.55	109.47	112.67	109.37	0
1733849700	109.87	0.5	0.46	109.17	111.02	109.12	0
1733763300	109.37	-1.15	-1.04	111.17	111.52	108.72	0
1733504100	110.52	0.9	0.82	109.27	110.97	108.87	0
1733417700	109.62	0.1	0.09	109.82	110.12	109.32	0
1733331300	109.52	1.95	1.81	108.52	109.92	108.47	0
1733244900	107.57	0.4	0.37	107.62	107.67	106.57	0
1733158500	107.17	2.45	2.34	104.62	107.52	104.62	0
1732899300	104.72	0.95	0.92	103.67	104.72	103.07	0
1732812900	103.77	1.7	1.67	103.57	103.92	103.32	0
1732726500	102.07	-3.05	-2.90	105.22	105.32	101.97	0
1732640100	105.12	0.2	0.19	104.57	105.37	103.87	0
1732553700	104.92	0.75	0.72	105.12	105.87	104.17	0
1732294500	104.17	1.05	1.02	103.77	104.82	103.42	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관