BNP Paribas Issuance BV【P1HK01】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance BV (P1HK01)

82.42

-2.45

(-2.89%)

마감 28 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	83.67	-2.65	-3.07	85.02	85.07	82.2	0
1740588900	86.32	3.85	4.67	84.37	86.67	83.72	0
1740502500	82.47	-0.15	-0.18	81.67	84.17	81.17	0
1740416100	82.62	1.45	1.79	83.22	83.72	80.97	0
1740156900	81.17	-0.85	-1.04	82.22	82.45	80.87	0
1740070500	82.02	-1	-1.20	83.37	84.27	81.57	0
1739984100	83.02	-4.25	-4.87	87.22	87.92	82.82	15
1739897700	87.27	0.65	0.75	87.07	87.42	85.82	0
1739811300	86.62	3.1	3.71	83.92	86.62	83.92	2
1739552100	83.52	-1.45	-1.71	83.92	84.72	83.42	0
1739465700	84.97	4.65	5.79	82.82	84.97	82.12	0
1739379300	80.32	1.05	1.32	79.82	80.72	78.87	0
1739292900	79.27	1	1.28	78.02	79.32	77.82	0
1739206500	78.27	1.5	1.95	76.92	78.42	76.87	0
1738947300	76.77	-1.45	-1.85	78.22	78.42	76.77	0
1738860900	78.22	3.75	5.04	76.07	78.22	75.87	0
1738774500	74.47	0.35	0.47	73.37	74.57	73.12	0
1738688100	74.12	0.8	1.09	73.47	74.17	72.27	0
1738601700	73.32	-2.95	-3.87	71.62	73.52	71.62	456
1738342500	76.27	-0.2	-0.26	76.67	77.22	76.22	15
1738256100	76.47	0.9	1.19	75.72	76.52	75.67	0
1738169700	75.57	1.9	2.58	74.42	76.02	74.12	0
1738083300	73.67	1.3	1.80	72.92	74.07	72.37	0
1737996900	72.37	-0.9	-1.23	71.52	72.77	70.47	0
1737737700	73.27	-0.05	-0.07	74.42	74.62	73.02	0
1737651300	73.32	3.35	4.79	72.12	73.32	72.07	0
1737564900	69.97	0	0.00	69.97	69.97	69.97	0
1737478500	69.97	0.4	0.57	68.82	69.97	68.77	0
1737392100	69.57	0.9	1.31	68.47	70.02	68.47	0
1737132900	68.67	2.8	4.25	66.42	68.9	66.42	0
1737046500	65.87	0	0.00	65.97	66.67	65.519999	0
1736960100	65.87	3.45	5.53	62.62	65.92	62.62	0
1736873700	62.42	1.15	1.88	62.12	63.25	61.92	0
1736787300	61.27	-0.9	-1.45	61.47	61.52	60.17	0
1736528100	62.17	-0.85	-1.35	62.87	63.87	61.82	0
1736441700	63.02	-0.1	-0.16	63.07	63.37	62.42	0
1736355300	63.12	-0.15	-0.24	62.67	64.67	62.52	0
1736268900	63.27	1.35	2.18	61.17	63.82	61.12	0
1736182500	61.92	2.8	4.74	59.82	61.97	59.37	0
1735923300	59.12	-0.95	-1.58	60.02	60.17	58.97	0
1735836900	60.07	1.6	2.74	59.37	60.22	58.47	0
1735577700	58.47	-1.1	-1.85	59.22	59.82	57.82	4
1735318500	59.57	0.75	1.28	59.02	59.9	58.42	0
1734972900	58.82	-0.8	-1.34	59.42	59.52	58.57	0
1734713700	59.62	-0.95	-1.57	59.17	59.62	57.02	0
1734627300	60.57	-2.6	-4.12	60.52	61.52	60.12	0
1734540900	63.17	0.05	0.08	62.87	63.82	62.87	0
1734454500	63.12	-0.65	-1.02	63.42	64.12	63.12	0
1734368100	63.77	-0.75	-1.16	64.569999	64.569999	63.72	0
1734108900	64.519999	-0.4	-0.62	64.97	65.819999	64.37	0
1734022500	64.92	0.1	0.15	64.62	65.17	64.62	11
1733936100	64.819999	0.5	0.78	64.17	64.819999	63.82	0
1733849700	64.319999	-0.1	-0.16	63.67	64.67	63.67	0
1733763300	64.42	-0.25	-0.39	64.62	65.37	64.12	0
1733504100	64.67	0.15	0.23	64.42	65.15	64.319999	20
1733417700	64.519999	1.45	2.30	63.02	64.62	63.02	0
1733331300	63.07	1.8	2.94	61.22	63.42	61.12	0
1733244900	61.27	1.25	2.08	60.07	61.32	60.02	0
1733158500	60.02	2.85	4.99	56.87	60.07	56.77	0
1732899300	57.17	1.85	3.34	54.97	57.42	54.87	0
1732812900	55.32	1.6	2.98	54.37	55.47	54.32	0

BNP Paribas Issuance BV

Intesa Sanpaolo

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Leonteq Securities

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관