BNP Paribas Issuance BV【P1HK01】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance BV (P1HK01)

59.22

-0.90

(-1.50%)

마감 23 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	59.62	-0.95	-1.57	59.17	59.62	57.02	0
1734627300	60.57	-2.6	-4.12	60.52	61.52	60.12	0
1734540900	63.17	0.05	0.08	62.87	63.82	62.87	0
1734454500	63.12	-0.65	-1.02	63.42	64.12	63.12	0
1734368100	63.77	-0.75	-1.16	64.569999	64.569999	63.72	0
1734108900	64.519999	-0.4	-0.62	64.97	65.819999	64.37	0
1734022500	64.92	0.1	0.15	64.62	65.17	64.62	11
1733936100	64.819999	0.5	0.78	64.17	64.819999	63.82	0
1733849700	64.319999	-0.1	-0.16	63.67	64.67	63.67	0
1733763300	64.42	-0.25	-0.39	64.62	65.37	64.12	0
1733504100	64.67	0.15	0.23	64.42	65.15	64.319999	20
1733417700	64.519999	1.45	2.30	63.02	64.62	63.02	0
1733331300	63.07	1.8	2.94	61.22	63.42	61.12	0
1733244900	61.27	1.25	2.08	60.07	61.32	60.02	0
1733158500	60.02	2.85	4.99	56.87	60.07	56.77	0
1732899300	57.17	1.85	3.34	54.97	57.42	54.87	0
1732812900	55.32	1.6	2.98	54.37	55.47	54.32	0
1732726500	53.72	-0.45	-0.83	54.12	54.57	52.67	0
1732640100	54.17	-1.15	-2.08	54.12	54.97	53.67	0
1732553700	55.32	1.05	1.93	55.12	55.82	54.57	0
1732294500	54.27	1.45	2.75	53.17	54.62	51.82	0
1732208100	52.82	1.3	2.52	52.52	52.82	50.52	0
1732121700	51.52	-0.4	-0.77	52.87	53.27	51.12	0
1732035300	51.92	-1.35	-2.53	53.22	53.37	49.72	0
1731948900	53.27	-0.4	-0.75	54.07	54.22	52.42	0
1731689700	53.67	-0.4	-0.74	53.17	54.32	52.77	0
1731603300	54.07	2.7	5.26	51.12	54.55	51.07	0
1731516900	51.37	-0.7	-1.34	51.62	52.77	50.07	0
1731430500	52.07	-4.1	-7.30	54.47	54.92	51.92	0
1731344100	56.17	2.3	4.27	54.62	57.02	54.62	0
1731084900	53.87	-1.75	-3.15	55.82	55.97	53.27	0
1730998500	55.62	3.4	6.51	52.72	56.1	52.72	0
1730912100	52.22	-2.2	-4.04	54.67	57.22	52.02	0
1730825700	54.42	0.9	1.68	53.52	54.42	52.87	0
1730739300	53.52	-1.05	-1.92	54.67	54.72	53.52	0
1730480100	54.57	2.05	3.90	52.62	54.87	52.62	0
1730393700	52.52	-2.25	-4.11	53.57	53.82	52.12	0
1730307300	54.77	-2.15	-3.78	56.32	56.42	54.12	0
1730220900	56.92	-0.45	-0.78	57.97	58.42	56.17	0
1730134500	57.37	0.75	1.32	57.62	57.87	56.07	0
1729871700	56.62	-0.15	-0.26	56.22	57.27	56.07	0
1729785300	56.77	0.55	0.98	56.22	57.67	56.22	0
1729698900	56.22	-0.4	-0.71	56.77	56.82	55.62	0
1729612500	56.62	-0.3	-0.53	57.82	58.12	56.07	0
1729526100	56.92	-1.95	-3.31	58.47	58.72	56.92	0
1729266900	58.87	0.65	1.12	58.07	59.02	57.82	0
1729180500	58.22	1.25	2.19	57.02	59.07	57.02	0
1729094100	56.97	-0.7	-1.21	57.17	57.52	56.52	0
1729007700	57.67	0.15	0.26	58.02	58.82	57.17	0
1728921300	57.52	1.4	2.49	56.37	57.7	56.32	0
1728662100	56.12	1.5	2.75	54.77	56.17	54.42	0
1728575700	54.62	-0.55	-1.00	55.12	55.42	54.17	0
1728489300	55.17	1.8	3.37	53.62	55.17	52.87	0
1728402900	53.37	-0.3	-0.56	52.32	53.6	51.82	0
1728316500	53.67	-0.25	-0.46	54.52	54.67	52.87	0
1728057300	53.92	1.2	2.28	52.82	54.32	52.37	0
1727970900	52.72	-1.55	-2.86	53.52	53.87	52.57	0
1727884500	54.27	-0.55	-1.00	54.97	55.32	53.57	0
1727798100	54.82	-1.55	-2.75	56.72	57.32	54.37	0
1727711700	56.37	-1.5	-2.59	57.32	57.32	56.12	0
1727452500	57.87	2.65	4.80	55.82	57.87	55.52	0
1727366100	55.22	2.9	5.54	53.87	55.42	53.82	2
1727279700	52.32	-0.65	-1.23	52.07	52.72	51.62	0
1727193300	52.97	1.55	3.01	52.57	53.37	52.22	0
1727106900	51.42	0.9	1.78	51.02	51.75	50.27	0

BNP Paribas Issuance BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관