Hot Features
프리미엄
BNP Paribas Issuance (P1HA52)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 9.5399999 | 0 | 0.00 | 9.48 | 9.82 | 9.33 | 0 |
| 1732553700 | 9.5399999 | 0.39 | 4.26 | 9.38 | 9.55 | 9.35 | 0 |
| 1732294500 | 9.15 | 0.36 | 4.10 | 8.94 | 9.28 | 8.86 | 0 |
| 1732208100 | 8.7899999 | 0.05 | 0.57 | 8.99 | 8.99 | 8.52 | 0 |
| 1732121700 | 8.74 | 0.07 | 0.81 | 8.91 | 8.96 | 8.61 | 0 |
| 1732035300 | 8.67 | -0.19 | -2.14 | 8.96 | 8.98 | 8.28 | 0 |
| 1731948900 | 8.86 | -0.19 | -2.10 | 9.23 | 9.25 | 8.76 | 0 |
| 1731689700 | 9.05 | -0.37 | -3.93 | 9.4 | 9.4 | 9 | 0 |
| 1731603300 | 9.42 | 0.53 | 5.96 | 8.98 | 9.43 | 8.84 | 0 |
| 1731516900 | 8.89 | -0.57 | -6.03 | 9.51 | 9.6 | 8.71 | 0 |
| 1731430500 | 9.46 | -0.31 | -3.17 | 9.65 | 9.76 | 9.32 | 0 |
| 1731344100 | 9.77 | 0.36 | 3.83 | 9.61 | 10.05 | 9.61 | 0 |
| 1731084900 | 9.41 | -0.05 | -0.53 | 9.61 | 9.63 | 9.25 | 0 |
| 1730998500 | 9.46 | 0.73 | 8.36 | 8.93 | 9.57 | 8.82 | 0 |
| 1730912100 | 8.73 | -0.24 | -2.68 | 9.13 | 9.66 | 8.69 | 0 |
| 1730825700 | 8.97 | 0.18 | 2.05 | 8.9 | 8.99 | 8.69 | 0 |
| 1730739300 | 8.7899999 | -0.16 | -1.79 | 9.07 | 9.08 | 8.76 | 0 |
| 1730480100 | 8.95 | 0.36 | 4.19 | 8.75 | 9.01 | 8.61 | 0 |
| 1730393700 | 8.59 | -0.56 | -6.12 | 9.1 | 9.1199999 | 8.47 | 0 |
| 1730307300 | 9.15 | -0.67 | -6.82 | 9.85 | 9.86 | 9.1199999 | 0 |
| 1730220900 | 9.82 | -0.03 | -0.30 | 10.06 | 10.08 | 9.08 | 0 |
| 1730134500 | 9.85 | 0.04 | 0.41 | 10.08 | 10.11 | 9.71 | 0 |
| 1729871700 | 9.81 | -0.03 | -0.30 | 9.8699999 | 9.95 | 9.73 | 0 |
| 1729785300 | 9.84 | 0.12 | 1.23 | 9.85 | 10.04 | 9.82 | 0 |
| 1729698900 | 9.72 | 0.15 | 1.57 | 9.71 | 9.89 | 9.65 | 0 |
| 1729612500 | 9.57 | 0 | 0.00 | 9.83 | 9.86 | 9.5 | 0 |
| 1729526100 | 9.57 | -0.47 | -4.68 | 10.1 | 10.12 | 9.57 | 0 |
| 1729266900 | 10.04 | 0.09 | 0.90 | 10.04 | 10.17 | 9.89 | 0 |
| 1729180500 | 9.95 | 0.32 | 3.32 | 9.76 | 10.1 | 9.76 | 0 |
| 1729094100 | 9.63 | -0.05 | -0.52 | 9.72 | 9.74 | 9.43 | 0 |
| 1729007700 | 9.68 | -0.21 | -2.12 | 10.08 | 10.11 | 9.58 | 0 |
| 1728921300 | 9.89 | 0.28 | 2.91 | 9.77 | 10.01 | 9.71 | 0 |
| 1728662100 | 9.61 | 0.18 | 1.91 | 9.56 | 9.65 | 9.27 | 0 |
| 1728575700 | 9.43 | -0.04 | -0.42 | 9.57 | 9.58 | 9.28 | 0 |
| 1728489300 | 9.47 | 0.33 | 3.61 | 9.2899999 | 9.47 | 9.1 | 0 |
| 1728402900 | 9.14 | -0.05 | -0.54 | 9.11 | 9.19 | 8.84 | 0 |
| 1728316500 | 9.19 | -0.03 | -0.33 | 9.41 | 9.43 | 9.03 | 0 |
| 1728057300 | 9.22 | 0.18 | 1.99 | 9.15 | 9.38 | 8.96 | 0 |
| 1727970900 | 9.0399999 | -0.4 | -4.24 | 9.45 | 9.49 | 9 | 0 |
| 1727884500 | 9.44 | -0.18 | -1.87 | 9.77 | 9.78 | 9.25 | 0 |
| 1727798100 | 9.6199999 | -0.36 | -3.61 | 10.13 | 10.23 | 9.56 | 0 |
| 1727711700 | 9.98 | -0.26 | -2.54 | 10.28 | 10.35 | 9.92 | 0 |
| 1727452500 | 10.24 | 0.77 | 8.13 | 9.65 | 10.26 | 9.52 | 0 |
| 1727366100 | 9.47 | 0.65 | 7.37 | 9.15 | 9.61 | 9.0399999 | 0 |
| 1727279700 | 8.82 | 0.05 | 0.57 | 8.75 | 8.88 | 8.5399999 | 0 |
| 1727193300 | 8.77 | 0.16 | 1.86 | 8.88 | 8.96 | 8.68 | 0 |
| 1727106900 | 8.61 | 0.12 | 1.41 | 8.67 | 8.84 | 8.49 | 0 |
| 1726847700 | 8.49 | -0.79 | -8.51 | 9.52 | 9.53 | 8.47 | 0 |
| 1726761300 | 9.28 | 0.32 | 3.57 | 9.25 | 9.4 | 9.08 | 0 |
| 1726674900 | 8.96 | -0.05 | -0.55 | 9.1199999 | 9.13 | 8.77 | 0 |
| 1726588500 | 9.01 | 0.24 | 2.74 | 8.99 | 9.21 | 8.85 | 0 |
| 1726502100 | 8.77 | -0.24 | -2.66 | 9.1199999 | 9.1199999 | 8.73 | 0 |
| 1726242900 | 9.01 | 0.26 | 2.97 | 8.96 | 9.06 | 8.77 | 0 |
| 1726156500 | 8.75 | 0.28 | 3.31 | 8.89 | 9 | 8.65 | 0 |
| 1726070100 | 8.47 | 0.08 | 0.95 | 8.53 | 8.6199999 | 8.2899999 | 0 |
| 1725983700 | 8.39 | -0.09 | -1.06 | 8.59 | 8.69 | 8.31 | 0 |
| 1725897300 | 8.48 | 0.28 | 3.41 | 8.41 | 8.58 | 8.32 | 0 |
| 1725638100 | 8.2 | -0.45 | -5.20 | 8.73 | 8.73 | 8.2 | 0 |
| 1725551700 | 8.65 | -0.16 | -1.82 | 8.85 | 8.8699999 | 8.52 | 0 |
| 1725465300 | 8.81 | -0.47 | -5.06 | 9.09 | 9.09 | 8.71 | 0 |
| 1725378900 | 9.28 | -0.54 | -5.50 | 9.94 | 9.99 | 9.25 | 0 |
| 1725292500 | 9.82 | -0.14 | -1.41 | 10.1 | 10.1 | 9.69 | 0 |
| 1725033300 | 9.96 | -0.02 | -0.20 | 10.06 | 10.13 | 9.8699999 | 0 |
| 1724946900 | 9.98 | 0.4 | 4.18 | 9.67 | 10.09 | 9.63 | 0 |
| 1724860500 | 9.58 | 0.09 | 0.95 | 9.63 | 9.8 | 9.53 | 0 |
| 1724774100 | 9.49 | 0.25 | 2.71 | 9.38 | 9.5399999 | 9.18 | 0 |
