Hot Features
프리미엄
BNP Paribas Issuance (P1GU42)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741193700 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1741107300 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1741020900 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1740761700 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1740675300 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1740588900 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1740502500 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1740416100 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1740156900 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1740070500 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1739984100 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1739897700 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1739811300 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1739552100 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1739465700 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1739379300 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1739292900 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1739206500 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1738947300 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1738860900 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1738774500 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1738688100 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1738601700 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1738342500 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1738256100 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1738169700 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1738083300 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1737996900 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1737737700 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1737651300 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1737564900 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1737478500 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1737392100 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1737132900 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1737046500 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1736960100 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1736873700 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1736787300 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1736528100 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1736441700 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1736355300 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1736268900 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1736182500 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1735923300 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1735836900 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1735577700 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1735318500 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1734972900 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1734713700 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1734627300 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1734540900 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1734454500 | 65.15 | 1.28 | 2.00 | 65.519999 | 65.72 | 62.85 | 0 |
| 1734368100 | 63.87 | -0.25 | -0.39 | 68.27 | 68.6 | 62.47 | 0 |
| 1734108900 | 64.12 | -0.95 | -1.46 | 65.4 | 66.069999 | 63.42 | 0 |
| 1734022500 | 65.069999 | 3.35 | 5.43 | 63.6 | 65.37 | 62.3 | 0 |
| 1733936100 | 61.72 | -2.35 | -3.67 | 62.6 | 64.4 | 59.57 | 0 |
| 1733849700 | 64.069999 | 1.15 | 1.83 | 64.819999 | 65.97 | 62.65 | 0 |
| 1733763300 | 62.92 | -3.15 | -4.77 | 69.92 | 72.65 | 62.37 | 0 |
| 1733504100 | 66.069999 | 3.95 | 6.36 | 63.05 | 66.17 | 62.87 | 0 |
