BNP Paribas Issuance【P1GJQ5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1GJQ5)

98.55

-0.05

( -0.05% )

업데이트: 21:12:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740416100	98.6	-0.34	-0.34	98.63	99.12	98.34	185
1740156900	98.94	-0.33	-0.33	99.38	99.44	98.93	0
1740070500	99.27	-0.22	-0.22	99.53	99.62	99.27	0
1739984100	99.49	-0.14	-0.14	99.6	99.69	99.44	0
1739897700	99.63	0.32	0.32	99.64	99.78	99.54	0
1739811300	99.31	0	0.00	99.31	99.31	99.31	0
1739552100	99.31	0.59	0.60	99.18	99.31	99.12	0
1739465700	98.72	0.98	1.00	98.72	98.9	98.72	0
1739379300	97.74	-0.04	-0.04	97.73	97.85	97.41	0
1739292900	97.78	-0.33	-0.34	98.14	98.21	97.62	0
1739206500	98.11	0.36	0.37	97.92	98.53	97.89	30
1738947300	97.75	-0.03	-0.03	97.84	98.03	97.7	0
1738860900	97.78	0.35	0.36	97.88	98	97.66	0
1738774500	97.43	0.29	0.30	97.17	97.43	97.15	0
1738688100	97.14	-0.46	-0.47	98.09	98.51	97.14	1000
1738601700	97.6	1.01	1.05	97.04	97.61	96.92	0
1738342500	96.59	0	0.00	96.59	96.59	96.59	0
1738256100	96.59	0	0.00	96.59	96.59	96.59	0
1738169700	96.59	0	0.00	96.59	96.59	96.59	0
1738083300	96.59	0	0.00	96.59	96.59	96.59	0
1737996900	96.59	-0.32	-0.33	96.65	96.65	96.59	0
1737737700	96.91	0.39	0.40	96.8	96.93	96.72	0
1737651300	96.52	0.26	0.27	96.53	96.59	96.44	0
1737564900	96.26	0	0.00	96.26	96.26	96.26	0
1737478500	96.26	0.26	0.27	96.47	96.65	96	35
1737392100	96	0	0.00	96	96	96	0
1737132900	96	0.31	0.32	95.67	96.09	95.58	0
1737046500	95.69	0.12	0.13	95.63	95.72	95.53	0
1736960100	95.57	0.82	0.87	94.74	95.63	94.74	0
1736873700	94.75	1.29	1.38	94.22	94.8	94.22	0
1736787300	93.46	-1.07	-1.13	93.96	93.96	93.18	0
1736528100	94.53	-0.89	-0.93	95.17	95.3	94.49	316
1736441700	95.42	0	0.00	95.42	95.42	95.42	0
1736355300	95.42	-0.29	-0.30	95.7	95.78	95.3	0
1736268900	95.71	-0.44	-0.46	96.02	96.38	95.54	20
1736182500	96.15	0.65	0.68	95.82	96.18	95.72	0
1735923300	95.5	0.12	0.13	95.41	95.58	95.34	0
1735836900	95.38	0.26	0.27	95.19	95.38	95.02	0
1735577700	95.12	-0.09	-0.09	95.2	95.27	95.11	0
1735318500	95.21	0.7	0.74	95.19	95.54	95.12	0
1734972900	94.51	0.01	0.01	94.64	94.71	94.39	0
1734713700	94.5	-0.48	-0.51	94.57	94.59	94	0
1734627300	94.98	-1.11	-1.16	95.14	95.24	94.9	0
1734540900	96.09	-0.04	-0.04	96.22	96.28	96.07	0
1734454500	96.13	0.07	0.07	96.17	96.28	96.13	0
1734368100	96.06	0.07	0.07	96.07	96.16	95.97	0
1734108900	95.99	-0.07	-0.07	96.12	96.18	95.9	0
1734022500	96.06	0.06	0.06	96.22	96.22	95.95	0
1733936100	96	0.11	0.11	95.88	96.06	95.83	0
1733849700	95.89	-0.18	-0.19	96.01	96.06	95.87	0
1733763300	96.07	0.48	0.50	96.01	96.44	96	0
1733504100	95.59	0.52	0.55	95.4	95.64	95.38	0
1733417700	95.07	0.31	0.33	95.08	95.5	94.92	15
1733331300	94.76	-1.2	-1.25	94.82	95.33	94.62	25
1733244900	95.96	-0.3	-0.31	96.18	96.5	95.71	85
1733158500	96.26	0.2	0.21	95.97	96.32	95.95	0
1732899300	96.06	-0.12	-0.12	95.91	96.19	95.8	0
1732812900	96.18	0	0.00	96.18	96.18	96.18	0
1732726500	96.18	0.37	0.39	96.26	96.4	95.97	0
1732640100	95.81	-0.02	-0.02	95.3	95.83	95.21	0
1732553700	95.83	1.36	1.44	95.15	95.92	95.1	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관