Hot Features
프리미엄
BNP Paribas Issuance (P1F2K1)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1.93 | 0.03 | 1.85 | 1.935 | 1.935 | 1.855 | 0 |
| 1740588900 | 1.895 | 0.06 | 3.27 | 1.9 | 1.95 | 1.83 | 0 |
| 1740502500 | 1.835 | 0.1 | 5.76 | 1.765 | 1.875 | 1.75 | 0 |
| 1740416100 | 1.735 | 0.09 | 5.47 | 1.69 | 1.74 | 1.665 | 0 |
| 1740156900 | 1.645 | 0.03 | 1.86 | 1.635 | 1.65 | 1.6 | 0 |
| 1740070500 | 1.615 | -0.02 | -0.92 | 1.665 | 1.68 | 1.61 | 0 |
| 1739984100 | 1.6299999 | 0.01 | 0.93 | 1.625 | 1.675 | 1.62 | 0 |
| 1739897700 | 1.615 | -0.03 | -1.52 | 1.655 | 1.66 | 1.595 | 0 |
| 1739811300 | 1.6399999 | 0 | 0.00 | 1.685 | 1.69 | 1.625 | 0 |
| 1739552100 | 1.6399999 | -0.17 | -9.14 | 1.785 | 1.785 | 1.62 | 0 |
| 1739465700 | 1.805 | 0.21 | 12.81 | 1.6399999 | 1.805 | 1.55 | 0 |
| 1739379300 | 1.6 | 0.02 | 0.95 | 1.635 | 1.71 | 1.56 | 0 |
| 1739292900 | 1.585 | 0 | 0.00 | 1.605 | 1.625 | 1.555 | 0 |
| 1739206500 | 1.585 | 0.03 | 2.26 | 1.56 | 1.62 | 1.54 | 0 |
| 1738947300 | 1.55 | 0.04 | 2.65 | 1.525 | 1.575 | 1.5149999 | 0 |
| 1738860900 | 1.51 | -0.03 | -1.95 | 1.6 | 1.6 | 1.51 | 0 |
| 1738774500 | 1.54 | 0.06 | 3.91 | 1.478 | 1.54 | 1.454 | 0 |
| 1738688100 | 1.482 | -0.01 | -0.34 | 1.51 | 1.5149999 | 1.447 | 0 |
| 1738601700 | 1.487 | 0 | 0.13 | 1.316 | 1.51 | 1.316 | 0 |
| 1738342500 | 1.485 | -0.04 | -2.30 | 1.5 | 1.53 | 1.472 | 0 |
| 1738256100 | 1.52 | 0.09 | 6.59 | 1.474 | 1.52 | 1.423 | 0 |
| 1738169700 | 1.426 | -0.02 | -1.45 | 1.525 | 1.525 | 1.377 | 0 |
| 1738083300 | 1.447 | 0.05 | 3.51 | 1.402 | 1.475 | 1.3799999 | 0 |
| 1737996900 | 1.398 | 0.1 | 7.46 | 1.296 | 1.438 | 1.281 | 0 |
| 1737737700 | 1.301 | -0.08 | -5.45 | 1.415 | 1.417 | 1.2609999 | 0 |
| 1737651300 | 1.3759999 | 0.04 | 3.30 | 1.355 | 1.387 | 1.324 | 0 |
| 1737564900 | 1.332 | -0.05 | -3.69 | 1.404 | 1.411 | 1.32 | 0 |
| 1737478500 | 1.383 | 0.09 | 7.29 | 1.286 | 1.383 | 1.2509999 | 0 |
| 1737392100 | 1.289 | -0.06 | -4.23 | 1.3779999 | 1.3779999 | 1.284 | 0 |
| 1737132900 | 1.346 | 0.07 | 5.65 | 1.307 | 1.359 | 1.294 | 0 |
| 1737046500 | 1.274 | 0.06 | 4.60 | 1.27 | 1.3 | 1.187 | 0 |
| 1736960100 | 1.218 | 0.09 | 8.36 | 1.159 | 1.233 | 1.151 | 0 |
| 1736873700 | 1.124 | -0.02 | -1.40 | 1.177 | 1.194 | 1.121 | 0 |
| 1736787300 | 1.1399999 | -0.03 | -2.73 | 1.183 | 1.183 | 1.115 | 0 |
| 1736528100 | 1.172 | -0.06 | -4.87 | 1.245 | 1.245 | 1.162 | 0 |
| 1736441700 | 1.232 | 0.05 | 4.58 | 1.191 | 1.2569999 | 1.167 | 0 |
| 1736355300 | 1.178 | -0 | -0.08 | 1.194 | 1.199 | 1.099 | 0 |
| 1736268900 | 1.179 | 0.03 | 2.97 | 1.16 | 1.207 | 1.119 | 0 |
| 1736182500 | 1.145 | -0.05 | -4.34 | 1.228 | 1.238 | 1.123 | 0 |
| 1735923300 | 1.197 | -0.02 | -1.32 | 1.245 | 1.245 | 1.19 | 0 |
| 1735836900 | 1.213 | 0.05 | 4.03 | 1.201 | 1.226 | 1.173 | 0 |
| 1735577700 | 1.166 | 0.01 | 0.69 | 1.179 | 1.186 | 1.156 | 0 |
| 1735318500 | 1.158 | 0.01 | 1.05 | 1.166 | 1.171 | 1.086 | 0 |
| 1734972900 | 1.146 | 0.01 | 1.15 | 1.154 | 1.169 | 1.106 | 0 |
| 1734713700 | 1.133 | 0.05 | 4.52 | 1.077 | 1.133 | 1.046 | 0 |
| 1734627300 | 1.084 | -0.08 | -6.55 | 1.117 | 1.139 | 1.049 | 0 |
| 1734540900 | 1.16 | -0.04 | -3.01 | 1.226 | 1.226 | 1.155 | 0 |
| 1734454500 | 1.196 | -0.01 | -0.50 | 1.212 | 1.221 | 1.151 | 0 |
| 1734368100 | 1.202 | 0 | 0.25 | 1.179 | 1.202 | 1.157 | 0 |
| 1734108900 | 1.199 | -0.04 | -2.91 | 1.247 | 1.252 | 1.199 | 0 |
| 1734022500 | 1.235 | -0.01 | -0.48 | 1.278 | 1.28 | 1.23 | 0 |
| 1733936100 | 1.241 | -0.02 | -1.66 | 1.291 | 1.291 | 1.231 | 0 |
| 1733849700 | 1.262 | -0.01 | -0.86 | 1.275 | 1.277 | 1.237 | 0 |
| 1733763300 | 1.273 | -0.06 | -4.64 | 1.347 | 1.372 | 1.2629999 | 0 |
| 1733504100 | 1.335 | -0.03 | -2.20 | 1.3939999 | 1.3939999 | 1.325 | 0 |
| 1733417700 | 1.365 | 0.08 | 6.06 | 1.334 | 1.37 | 1.296 | 0 |
| 1733331300 | 1.287 | 0.07 | 5.32 | 1.272 | 1.297 | 1.239 | 0 |
| 1733244900 | 1.222 | -0.12 | -9.01 | 1.371 | 1.3759999 | 1.202 | 0 |
| 1733158500 | 1.343 | -0.13 | -8.95 | 1.468 | 1.468 | 1.313 | 0 |
| 1732899300 | 1.475 | -0.01 | -0.74 | 1.494 | 1.494 | 1.445 | 0 |
| 1732812900 | 1.486 | 0.03 | 1.99 | 1.483 | 1.489 | 1.441 | 0 |
