Hot Features
프리미엄
BNP Paribas Issuance (P1F2K1)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.199 | -0.04 | -2.91 | 1.247 | 1.252 | 1.199 | 0 |
| 1734022500 | 1.235 | -0.01 | -0.48 | 1.278 | 1.28 | 1.23 | 0 |
| 1733936100 | 1.241 | -0.02 | -1.66 | 1.291 | 1.291 | 1.231 | 0 |
| 1733849700 | 1.262 | -0.01 | -0.86 | 1.275 | 1.277 | 1.237 | 0 |
| 1733763300 | 1.273 | -0.06 | -4.64 | 1.347 | 1.372 | 1.2629999 | 0 |
| 1733504100 | 1.335 | -0.03 | -2.20 | 1.3939999 | 1.3939999 | 1.325 | 0 |
| 1733417700 | 1.365 | 0.08 | 6.06 | 1.334 | 1.37 | 1.296 | 0 |
| 1733331300 | 1.287 | 0.07 | 5.32 | 1.272 | 1.297 | 1.239 | 0 |
| 1733244900 | 1.222 | -0.12 | -9.01 | 1.371 | 1.3759999 | 1.202 | 0 |
| 1733158500 | 1.343 | -0.13 | -8.95 | 1.468 | 1.468 | 1.313 | 0 |
| 1732899300 | 1.475 | -0.01 | -0.74 | 1.494 | 1.494 | 1.445 | 0 |
| 1732812900 | 1.486 | 0.03 | 1.99 | 1.483 | 1.489 | 1.441 | 0 |
| 1732726500 | 1.457 | -0.02 | -1.09 | 1.487 | 1.497 | 1.41 | 0 |
| 1732640100 | 1.473 | -0.01 | -0.94 | 1.473 | 1.485 | 1.443 | 0 |
| 1732553700 | 1.487 | -0.02 | -1.20 | 1.5149999 | 1.535 | 1.471 | 0 |
| 1732294500 | 1.5049999 | 0.12 | 8.51 | 1.43 | 1.525 | 1.414 | 0 |
| 1732208100 | 1.387 | 0.04 | 3.28 | 1.3759999 | 1.4 | 1.332 | 0 |
| 1732121700 | 1.343 | -0.03 | -1.90 | 1.415 | 1.422 | 1.341 | 0 |
| 1732035300 | 1.369 | -0.04 | -2.84 | 1.433 | 1.433 | 1.316 | 0 |
| 1731948900 | 1.409 | 0.03 | 2.32 | 1.424 | 1.426 | 1.365 | 0 |
| 1731689700 | 1.377 | -0 | -0.07 | 1.363 | 1.421 | 1.35 | 0 |
| 1731603300 | 1.3779999 | 0.08 | 6.08 | 1.336 | 1.381 | 1.298 | 0 |
| 1731516900 | 1.299 | -0.03 | -1.96 | 1.302 | 1.356 | 1.299 | 0 |
| 1731430500 | 1.325 | -0.03 | -2.21 | 1.345 | 1.35 | 1.312 | 0 |
| 1731344100 | 1.355 | 0 | 0.22 | 1.369 | 1.42 | 1.34 | 0 |
| 1731084900 | 1.352 | 0.02 | 1.81 | 1.353 | 1.387 | 1.315 | 0 |
| 1730998500 | 1.328 | -0.05 | -3.70 | 1.397 | 1.41 | 1.328 | 0 |
| 1730912100 | 1.379 | -0.06 | -4.24 | 1.475 | 1.495 | 1.334 | 0 |
| 1730825700 | 1.44 | -0.01 | -0.41 | 1.468 | 1.473 | 1.42 | 0 |
| 1730739300 | 1.446 | -0.01 | -0.82 | 1.494 | 1.5049999 | 1.446 | 0 |
| 1730480100 | 1.458 | 0.01 | 0.62 | 1.468 | 1.485 | 1.43 | 0 |
| 1730393700 | 1.449 | -0.05 | -3.40 | 1.495 | 1.5 | 1.412 | 0 |
| 1730307300 | 1.5 | -0.03 | -1.96 | 1.545 | 1.56 | 1.485 | 0 |
| 1730220900 | 1.53 | -0.08 | -4.67 | 1.6399999 | 1.6399999 | 1.53 | 0 |
| 1730134500 | 1.605 | 0.07 | 4.22 | 1.59 | 1.615 | 1.555 | 0 |
| 1729871700 | 1.54 | -0.02 | -1.28 | 1.58 | 1.595 | 1.53 | 0 |
| 1729785300 | 1.56 | -0.07 | -4.00 | 1.66 | 1.675 | 1.54 | 0 |
| 1729698900 | 1.625 | 0.01 | 0.62 | 1.635 | 1.655 | 1.58 | 0 |
| 1729612500 | 1.615 | -0.1 | -5.56 | 1.725 | 1.725 | 1.59 | 0 |
| 1729526100 | 1.71 | 0.01 | 0.88 | 1.73 | 1.73 | 1.675 | 0 |
| 1729266900 | 1.695 | 0.09 | 5.28 | 1.62 | 1.695 | 1.6 | 0 |
| 1729180500 | 1.61 | -0.01 | -0.31 | 1.62 | 1.655 | 1.595 | 0 |
| 1729094100 | 1.615 | -0.08 | -4.44 | 1.615 | 1.6399999 | 1.6 | 0 |
| 1729007700 | 1.69 | 0.05 | 3.36 | 1.675 | 1.695 | 1.645 | 0 |
| 1728921300 | 1.635 | 0.07 | 4.14 | 1.585 | 1.6399999 | 1.555 | 0 |
| 1728662100 | 1.57 | 0.1 | 7.02 | 1.5 | 1.58 | 1.497 | 1000 |
| 1728575700 | 1.467 | 0.02 | 1.24 | 1.451 | 1.485 | 1.412 | 0 |
| 1728489300 | 1.449 | 0.02 | 1.05 | 1.473 | 1.474 | 1.421 | 0 |
| 1728402900 | 1.434 | 0.14 | 11.16 | 1.327 | 1.434 | 1.319 | 0 |
| 1728316500 | 1.29 | 0.06 | 5.05 | 1.295 | 1.303 | 1.213 | 0 |
| 1728057300 | 1.228 | 0.02 | 1.99 | 1.223 | 1.268 | 1.183 | 0 |
| 1727970900 | 1.204 | -0.06 | -4.44 | 1.242 | 1.2689999 | 1.199 | 0 |
| 1727884500 | 1.26 | -0.07 | -5.33 | 1.375 | 1.383 | 1.245 | 0 |
| 1727798100 | 1.331 | 0.06 | 4.72 | 1.299 | 1.349 | 1.2529999 | 0 |
| 1727711700 | 1.271 | -0.02 | -1.78 | 1.302 | 1.302 | 1.241 | 0 |
| 1727452500 | 1.294 | 0.02 | 1.89 | 1.302 | 1.317 | 1.2589999 | 0 |
| 1727366100 | 1.27 | 0.02 | 1.93 | 1.31 | 1.32 | 1.24 | 0 |
| 1727279700 | 1.246 | -0.02 | -1.27 | 1.266 | 1.266 | 1.231 | 0 |
| 1727193300 | 1.262 | -0.04 | -3.15 | 1.342 | 1.362 | 1.232 | 0 |
| 1727106900 | 1.303 | 0.04 | 3.00 | 1.273 | 1.308 | 1.2529999 | 0 |
| 1726847700 | 1.2649999 | 0.06 | 5.33 | 1.222 | 1.273 | 1.222 | 0 |
| 1726761300 | 1.201 | -0.01 | -0.91 | 1.254 | 1.2609999 | 1.156 | 0 |
| 1726674900 | 1.212 | -0.01 | -0.49 | 1.227 | 1.227 | 1.162 | 0 |
| 1726588500 | 1.218 | 0.04 | 3.75 | 1.206 | 1.236 | 1.178 | 0 |
| 1726502100 | 1.174 | 0.07 | 6.63 | 1.1279999 | 1.179 | 1.104 | 0 |
