BNP Paribas Issuance【P1EZU8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1EZU8)

0.619

0.00

(0.00%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.619	0	0.00	0.619	0.619	0.619	0
1734022500	0.619	0	0.00	0.619	0.619	0.619	0
1733936100	0.619	0	0.00	0.619	0.619	0.619	0
1733849700	0.619	0	0.00	0.619	0.619	0.619	0
1733763300	0.619	0	0.00	0.619	0.619	0.619	0
1733504100	0.619	0	0.00	0.619	0.619	0.619	0
1733417700	0.619	0	0.00	0.619	0.619	0.619	0
1733331300	0.619	0	0.00	0.619	0.619	0.619	0
1733244900	0.619	0	0.00	0.619	0.619	0.619	0
1733158500	0.619	0	0.00	0.619	0.619	0.619	0
1732899300	0.619	0	0.00	0.619	0.619	0.619	0
1732812900	0.619	0	0.00	0.619	0.619	0.619	0
1732726500	0.619	0	0.00	0.619	0.619	0.619	0
1732640100	0.619	0	0.00	0.619	0.619	0.619	0
1732553700	0.619	0	0.00	0.619	0.619	0.619	0
1732294500	0.619	0	0.00	0.619	0.619	0.619	0
1732208100	0.619	0	0.00	0.619	0.619	0.619	0
1732121700	0.619	0	0.00	0.619	0.619	0.619	0
1732035300	0.619	-0.104	-14.38	0.684	0.77	0.619	0
1731948900	0.723	-0.125	-14.74	0.796	0.855	0.642	0
1731689700	0.848	-0.043	-4.83	0.8199999	0.901	0.766	0
1731603300	0.891	0.067	8.13	0.825	0.902	0.727	0
1731516900	0.824	-0.223	-21.30	0.96	0.99	0.748	0
1731430500	1.047	-0.31	-23.01	1.2629999	1.341	1.0169999	0
1731344100	1.36	-0.09	-5.95	1.43	1.47	1.224	0
1731084900	1.446	-0.15	-9.63	1.565	1.58	1.329	0
1730998500	1.6	0.3	23.36	1.349	1.705	0.99	0
1730912100	1.297	-0.15	-10.55	1.43	1.53	1.233	0
1730825700	1.45	-0.02	-1.36	1.435	1.49	1.398	0
1730739300	1.47	-0.08	-4.85	1.5049999	1.605	1.46	0
1730480100	1.545	-0.02	-1.28	1.55	1.58	1.457	0
1730393700	1.565	-0.2	-11.33	1.755	1.755	1.54	0
1730307300	1.765	-0.09	-4.59	1.805	1.835	1.725	0
1730220900	1.85	-0.1	-4.88	1.935	1.985	1.81	0
1730134500	1.945	0.03	1.30	1.955	2.075	1.905	0
1729871700	1.92	-0.21	-9.65	2.05	2.06	1.85	0
1729785300	2.125	0	0.24	2.13	2.265	2.11	0
1729698900	2.12	-0.11	-4.93	2.225	2.31	2.095	0
1729612500	2.23	0	0.00	2.195	2.23	2.125	0
1729526100	2.23	-0.1	-4.29	2.265	2.445	2.225	0
1729266900	2.33	0.04	1.75	2.275	2.465	2.255	0
1729180500	2.29	-0.04	-1.51	2.295	2.365	2.23	0
1729094100	2.325	-0.01	-0.21	2.21	2.345	2.2	0
1729007700	2.33	0.18	8.37	2.165	2.34	2.15	0
1728921300	2.15	0	0.23	2.11	2.33	2.11	0
1728662100	2.145	0.47	27.68	1.87	2.22	1.87	0
1728575700	1.68	-0.1	-5.62	1.76	1.78	1.6399999	0
1728489300	1.78	0.1	5.64	1.7	1.795	1.68	0
1728402900	1.685	-0.07	-3.99	1.67	1.84	1.65	0
1728316500	1.755	0	0.29	1.74	1.8	1.6299999	0
1728057300	1.75	0.27	17.85	1.5049999	1.79	1.495	0
1727970900	1.485	-0.22	-12.65	1.625	1.74	1.47	0
1727884500	1.7	0.08	4.62	1.95	2.05	1.68	0
1727798100	1.625	-0.23	-12.16	1.81	1.83	1.6	0
1727711700	1.85	-0.3	-13.75	2.09	2.09	1.7	0
1727452500	2.145	0.13	6.45	2.035	2.2	2.015	0
1727366100	2.015	0.33	19.58	1.755	2.055	1.755	0
1727279700	1.685	-0.14	-7.67	1.71	1.81	1.635	0
1727193300	1.825	0.14	8.31	1.735	1.95	1.67	0
1727106900	1.685	0.11	6.65	1.545	1.685	1.406	0
1726847700	1.58	-0.41	-20.60	1.88	1.89	1.58	0
1726761300	1.99	0.13	6.70	1.905	2.0299999	1.895	0
1726674900	1.865	0.09	4.78	1.7	1.98	1.69	0
1726588500	1.78	-0.36	-16.63	2.165	2.205	1.78	0
1726502100	2.1349999	-0.1	-4.26	2.17	2.25	2.085	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관