BNP Paribas Issuance【P1EYZ0】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1EYZ0)

0.004

-0.0005

(-11.11%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	0
1732208100	0.005	0	0.00	0.005	0.005	0.0045	0
1732121700	0.005	0	0.00	0.0055	0.0055	0.005	0
1732035300	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	0
1731948900	0.0055	-0.0005	-8.33	0.0065	0.007	0.0055	0
1731689700	0.006	0	0.00	0.0065	0.0065	0.006	0
1731603300	0.006	0	0.00	0.0065	0.0065	0.0055	0
1731516900	0.006	0	0.00	0.006	0.007	0.0055	0
1731430500	0.006	0	0.00	0.0065	0.0065	0.0055	0
1731344100	0.006	0.001	20.00	0.0055	0.006	0.0055	0
1731084900	0.005	0.0005	11.11	0.005	0.005	0.0045	0
1730998500	0.0045	0	0.00	0.005	0.005	0.0045	0
1730912100	0.0045	0.0005	12.50	0.005	0.0055	0.004	0
1730825700	0.004	-0.001	-20.00	0.004	0.0045	0.004	0
1730739300	0.005	-0.0005	-9.09	0.005	0.005	0.0045	0
1730480100	0.0055	-0.0005	-8.33	0.0045	0.0055	0.0045	0
1730393700	0.006	0	0.00	0.0065	0.0065	0.0055	0
1730307300	0.006	-0.0015	-20.00	0.0065	0.007	0.006	0
1730220900	0.0075	0.0005	7.14	0.0075	0.008	0.0065	0
1730134500	0.007	0.0015	27.27	0.0065	0.0075	0.0065	0
1729871700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	0
1729785300	0.006	0.0005	9.09	0.005	0.006	0.005	0
1729698900	0.0055	0	0.00	0.006	0.006	0.0055	0
1729612500	0.0055	-0.001	-15.38	0.0065	0.0065	0.0055	0
1729526100	0.0065	-0.001	-13.33	0.0065	0.007	0.006	0
1729266900	0.0075	0.001	15.38	0.006	0.0075	0.006	0
1729180500	0.0065	0	0.00	0.007	0.007	0.0065	0
1729094100	0.0065	0	0.00	0.0065	0.007	0.006	0
1729007700	0.0065	0.0015	30.00	0.006	0.007	0.006	0
1728921300	0.005	0.001	25.00	0.0045	0.005	0.0045	0
1728662100	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	0
1728575700	0.0045	-0.0005	-10.00	0.0045	0.005	0.0045	0
1728489300	0.005	0	0.00	0.0045	0.006	0.0045	0
1728402900	0.005	0.001	25.00	0.004	0.005	0.004	0
1728316500	0.004	-0.001	-20.00	0.0055	0.0055	0.004	0
1728057300	0.005	-0.0015	-23.08	0.005	0.0055	0.005	0
1727970900	0.0065	-0.002	-23.53	0.0075	0.0085	0.006	0
1727884500	0.0085	0.001	13.33	0.008	0.0085	0.0065	0
1727798100	0.0075	-0.0025	-25.00	0.0105	0.013	0.0075	0
1727711700	0.01	-0.0015	-13.04	0.0095	0.0115	0.0095	0
1727452500	0.0115	0.0005	4.55	0.0115	0.012	0.011	0
1727366100	0.011	0.0025	29.41	0.011	0.0125	0.0105	0
1727279700	0.0085	0	0.00	0.0085	0.0095	0.008	0
1727193300	0.0085	-0.0005	-5.56	0.0085	0.0085	0.007	0
1727106900	0.009	0.0005	5.88	0.008	0.009	0.008	0
1726847700	0.0085	0	0.00	0.009	0.0095	0.0085	0
1726761300	0.0085	-0.001	-10.53	0.0095	0.0095	0.0085	0
1726674900	0.0095	-0.0005	-5.00	0.01	0.011	0.0095	0
1726588500	0.01	-0.001	-9.09	0.01	0.011	0.0095	0
1726502100	0.011	0	0.00	0.012	0.0125	0.01	0
1726242900	0.011	0	0.00	0.011	0.0115	0.0105	0
1726156500	0.011	-0.0055	-33.33	0.0135	0.014	0.011	0
1726070100	0.0165	-0.0005	-2.94	0.0165	0.0175	0.014	0
1725983700	0.017	0.0025	17.24	0.014	0.0175	0.0135	0
1725897300	0.0145	0	0.00	0.0135	0.0155	0.0135	0
1725638100	0.0145	0.0025	20.83	0.0125	0.0145	0.012	0
1725551700	0.012	0	0.00	0.013	0.013	0.011	0
1725465300	0.012	0.0005	4.35	0.0125	0.013	0.0105	0
1725378900	0.0115	0.003	35.29	0.009	0.012	0.0085	0
1725292500	0.0085	-0.0005	-5.56	0.0095	0.0095	0.0085	0
1725033300	0.009	0.002	28.57	0.0075	0.0095	0.007	0
1724946900	0.007	-0.001	-12.50	0.0085	0.0085	0.0065	0
1724860500	0.008	0.0005	6.67	0.008	0.009	0.0075	0
1724774100	0.0075	0.001	15.38	0.007	0.0075	0.0065	0
1724687700	0.0065	-0.0025	-27.78	0.008	0.008	0.0065	0
1724428500	0.009	-0.0015	-14.29	0.01	0.0105	0.0085	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관