BNP Paribas Issuance【P1EYX5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1EYX5)

0.0265

-0.0005

(-1.85%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	0.0275	0.0015	5.77	0.0254999	0.0295	0.0254999	0
1738256100	0.026	0	0.00	0.0275	0.029	0.025	5000
1738169700	0.026	0	0.00	0.025	0.0265	0.0245	0
1738083300	0.026	0.0005001	1.96	0.0254999	0.026	0.0235	0
1737996900	0.0254999	0.0019999	8.51	0.024	0.026	0.022	0
1737737700	0.0235	0.0005	2.17	0.023	0.024	0.022	0
1737651300	0.023	0.003	15.00	0.0225	0.023	0.0205	0
1737564900	0.02	0	0.00	0.02	0.02	0.02	0
1737478500	0.02	-0.0005	-2.44	0.0195	0.022	0.0195	0
1737392100	0.0205	0.002	10.81	0.019	0.0205	0.018	0
1737132900	0.0185	0	0.00	0.017	0.019	0.0165	0
1737046500	0.0185	0.001	5.71	0.0165	0.0185	0.016	0
1736960100	0.0175	-0.003	-14.63	0.02	0.021	0.0175	30000
1736873700	0.0205	0.0005	2.50	0.0205	0.0214999	0.019	0
1736787300	0.02	-0.0065	-24.53	0.0214999	0.0225	0.0195	0
1736528100	0.0265	-0.0055	-17.19	0.0315	0.0315	0.021	0
1736441700	0.032	-0.0025	-7.25	0.034	0.0354999	0.032	0
1736355300	0.0345	0.0025	7.81	0.0305	0.0345	0.029	0
1736268900	0.032	0	0.00	0.034	0.035	0.0315	0
1736182500	0.032	-0.0015	-4.48	0.0335	0.034	0.0295	0
1735923300	0.0335	-0.0005	-1.47	0.0365	0.037	0.0335	0
1735836900	0.034	-0.0105	-23.60	0.041	0.041	0.034	212000
1735577700	0.0445	-0.0035	-7.29	0.047	0.0485	0.0434999	0
1735318500	0.048	-0.0095	-16.52	0.0525	0.0525	0.0475	100000
1734972900	0.0575	0.0035	6.48	0.0515	0.0575	0.0509999	6000
1734713700	0.054	0.001	1.89	0.056	0.0585	0.054	50000
1734627300	0.053	0.006	12.77	0.0525	0.054	0.048	100000
1734540900	0.047	-0.008	-14.55	0.0509999	0.0509999	0.0465	4000
1734454500	0.055	0.0055	11.11	0.0485	0.056	0.048	0
1734368100	0.0495	0	0.00	0.048	0.05	0.0475	45000
1734108900	0.0495	-0.007	-12.39	0.053	0.053	0.0485	0
1734022500	0.0565	0.0005	0.89	0.0505	0.057	0.0495	40000
1733936100	0.056	-0.0045	-7.44	0.059	0.062	0.0555	2000
1733849700	0.0605	0	0.00	0.0655	0.0675	0.06	60000
1733763300	0.0605	-0.0105	-14.79	0.0704999	0.0704999	0.06	50000
1733504100	0.0709999	0.0064999	10.08	0.0655	0.073	0.065	106000
1733417700	0.0645	0.0065	11.21	0.0635	0.0665	0.06	0
1733331300	0.058	0.001	1.75	0.055	0.058	0.053	0
1733244900	0.057	-0.013	-18.57	0.0675	0.0675	0.057	0
1733158500	0.07	0.0095	15.70	0.0655	0.07	0.0625	17000
1732899300	0.0605	-0.0045	-6.92	0.0625	0.0675	0.0585	17000
1732812900	0.065	0.0015	2.36	0.065	0.0675	0.061	0
1732726500	0.0635	0.0025	4.10	0.0645	0.065	0.061	0
1732640100	0.061	-0.002	-3.17	0.0635	0.0635	0.058	0
1732553700	0.063	0.008	14.55	0.0545	0.063	0.052	0
1732294500	0.055	-0.0055	-9.09	0.059	0.0635	0.0535	0
1732208100	0.0605	-0.0035	-5.47	0.065	0.065	0.0575	32000
1732121700	0.064	-0.003	-4.48	0.064	0.0655	0.0605	0
1732035300	0.067	0	0.00	0.066	0.0695	0.0615	0
1731948900	0.067	-0.0095	-12.42	0.0835	0.0869999	0.067	1015500
1731689700	0.0765	0.0025	3.38	0.0805	0.082	0.0735	1050000
1731603300	0.074	-0.001	-1.33	0.0795	0.0795	0.0685	413000
1731516900	0.075	-0.001	-1.32	0.077	0.0875	0.0725	2343800
1731430500	0.076	-0.0005	-0.65	0.0795	0.0805	0.0704999	1680000
1731344100	0.0765	0.0125	19.53	0.0635	0.078	0.0625	2333000
1731084900	0.064	0.0085	15.32	0.0555	0.0645	0.0555	0
1730998500	0.0555	0.002	3.74	0.056	0.0615	0.0545	100000
1730912100	0.0535	0.002	3.88	0.061	0.067	0.052	0
1730825700	0.0515	-0.0085	-14.17	0.0575	0.0575	0.0509999	17000
1730739300	0.06	-0.0085	-12.41	0.062	0.063	0.0555	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관