BNP Paribas Issuance【P1EYS5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1EYS5)

0.473

-0.069

(-12.73%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.494	-0.076	-13.33	0.523	0.524	0.463	0
1737046500	0.5699999	0.0649999	12.87	0.554	0.587	0.55	0
1736960100	0.505	0.068	15.56	0.436	0.505	0.434	0
1736873700	0.437	0.019	4.55	0.419	0.441	0.4099999	0
1736787300	0.418	-0.128	-23.44	0.534	0.539	0.414	0
1736528100	0.546	0.039	7.69	0.518	0.595	0.487	0
1736441700	0.507	0.026	5.41	0.481	0.525	0.47	0
1736355300	0.481	0.013	2.78	0.469	0.502	0.46	0
1736268900	0.468	0.006	1.30	0.459	0.497	0.457	0
1736182500	0.462	0.04	9.48	0.4079999	0.485	0.4069999	0
1735923300	0.422	0.022	5.50	0.4069999	0.437	0.4	2200
1735836900	0.4	0.058	16.96	0.382	0.402	0.366	1500
1735577700	0.342	-0.067	-16.38	0.403	0.4089999	0.339	2200
1735318500	0.4089999	-0.016	-3.76	0.441	0.447	0.397	0
1734972900	0.425	0.023	5.72	0.431	0.44	0.4079999	0
1734713700	0.402	0.0550001	15.85	0.362	0.4089999	0.34	10000
1734627300	0.3469999	-0.154	-30.74	0.427	0.433	0.329	0
1734540900	0.501	-0.02	-3.84	0.526	0.532	0.501	0
1734454500	0.521	-0.023	-4.23	0.53	0.541	0.496	20000
1734368100	0.544	0.014	2.64	0.545	0.5659999	0.538	40000
1734108900	0.53	-0.099	-15.74	0.601	0.601	0.507	0
1734022500	0.629	-0.272	-30.19	0.902	0.934	0.613	48770
1733936100	0.901	0.094	11.65	0.8179999	0.905	0.779	0
1733849700	0.807	-0.026	-3.12	0.791	0.843	0.761	0
1733763300	0.833	0.151	22.14	0.671	0.853	0.669	0
1733504100	0.682	0.003	0.44	0.687	0.7	0.627	0
1733417700	0.679	-0.051	-6.99	0.6919999	0.717	0.657	0
1733331300	0.73	0.078	11.96	0.659	0.73	0.598	0
1733244900	0.652	0.075	13.00	0.641	0.662	0.62	0
1733158500	0.577	-0.038	-6.18	0.547	0.61	0.536	0
1732899300	0.615	0.056	10.02	0.613	0.634	0.594	0
1732812900	0.559	0.013	2.38	0.503	0.559	0.503	0
1732726500	0.546	-0.04	-6.83	0.62	0.623	0.539	0
1732640100	0.586	0.036	6.55	0.5639999	0.616	0.551	0
1732553700	0.55	-0.17	-23.61	0.636	0.668	0.542	0
1732294500	0.72	0.048	7.14	0.712	0.76	0.6939999	0
1732208100	0.672	-0.041	-5.75	0.731	0.74	0.649	0
1732121700	0.713	0	0.00	0.7	0.73	0.666	0
1732035300	0.713	-0.012	-1.66	0.733	0.772	0.708	0
1731948900	0.725	0.112	18.27	0.651	0.734	0.644	0
1731689700	0.613	-0.012	-1.92	0.606	0.665	0.602	55000
1731603300	0.625	-0.038	-5.73	0.54	0.625	0.518	39000
1731516900	0.663	0.013	2.00	0.685	0.719	0.641	20000
1731430500	0.65	0.022	3.50	0.61	0.668	0.589	20000
1731344100	0.628	-0.151	-19.38	0.779	0.805	0.619	0
1731084900	0.779	-0.048	-5.80	0.796	0.859	0.765	0
1730998500	0.827	0.079	10.56	0.729	0.858	0.724	2500
1730912100	0.748	-0.342	-31.38	0.872	1.022	0.675	0
1730825700	1.09	0.04	4.21	1.056	1.133	1.032	0
1730739300	1.046	-0.03	-2.79	1.121	1.1299999	1.038	0
1730480100	1.076	-0.01	-0.55	1.094	1.183	1.056	0
1730393700	1.082	-0.38	-26.14	1.389	1.421	1.057	0
1730307300	1.465	-0.15	-9.01	1.625	1.625	1.332	0
1730220900	1.61	0.14	9.67	1.51	1.68	1.469	0
1730134500	1.468	-0.06	-3.74	1.438	1.5	1.324	0
1729871700	1.525	0.08	5.61	1.377	1.525	1.2649999	0
1729785300	1.444	0.05	3.81	1.51	1.615	1.3919999	0
1729698900	1.391	-0.41	-22.94	1.825	1.845	1.3839999	0
1729612500	1.805	0.32	21.30	1.62	1.82	1.62	2770
1729526100	1.488	0.26	21.37	1.565	1.665	1.459	0
1729266900	1.226	0.18	17.21	1.129	1.235	1.069	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관