BNP Paribas Issuance【P1EYS5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1EYS5)

0.532

-0.089

(-14.33%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.53	-0.099	-15.74	0.601	0.601	0.507	0
1734022500	0.629	-0.272	-30.19	0.902	0.934	0.613	48770
1733936100	0.901	0.094	11.65	0.8179999	0.905	0.779	0
1733849700	0.807	-0.026	-3.12	0.791	0.843	0.761	0
1733763300	0.833	0.151	22.14	0.671	0.853	0.669	0
1733504100	0.682	0.003	0.44	0.687	0.7	0.627	0
1733417700	0.679	-0.051	-6.99	0.6919999	0.717	0.657	0
1733331300	0.73	0.078	11.96	0.659	0.73	0.598	0
1733244900	0.652	0.075	13.00	0.641	0.662	0.62	0
1733158500	0.577	-0.038	-6.18	0.547	0.61	0.536	0
1732899300	0.615	0.056	10.02	0.613	0.634	0.594	0
1732812900	0.559	0.013	2.38	0.503	0.559	0.503	0
1732726500	0.546	-0.04	-6.83	0.62	0.623	0.539	0
1732640100	0.586	0.036	6.55	0.5639999	0.616	0.551	0
1732553700	0.55	-0.17	-23.61	0.636	0.668	0.542	0
1732294500	0.72	0.048	7.14	0.712	0.76	0.6939999	0
1732208100	0.672	-0.041	-5.75	0.731	0.74	0.649	0
1732121700	0.713	0	0.00	0.7	0.73	0.666	0
1732035300	0.713	-0.012	-1.66	0.733	0.772	0.708	0
1731948900	0.725	0.112	18.27	0.651	0.734	0.644	0
1731689700	0.613	-0.012	-1.92	0.606	0.665	0.602	55000
1731603300	0.625	-0.038	-5.73	0.54	0.625	0.518	39000
1731516900	0.663	0.013	2.00	0.685	0.719	0.641	20000
1731430500	0.65	0.022	3.50	0.61	0.668	0.589	20000
1731344100	0.628	-0.151	-19.38	0.779	0.805	0.619	0
1731084900	0.779	-0.048	-5.80	0.796	0.859	0.765	0
1730998500	0.827	0.079	10.56	0.729	0.858	0.724	2500
1730912100	0.748	-0.342	-31.38	0.872	1.022	0.675	0
1730825700	1.09	0.04	4.21	1.056	1.133	1.032	0
1730739300	1.046	-0.03	-2.79	1.121	1.1299999	1.038	0
1730480100	1.076	-0.01	-0.55	1.094	1.183	1.056	0
1730393700	1.082	-0.38	-26.14	1.389	1.421	1.057	0
1730307300	1.465	-0.15	-9.01	1.625	1.625	1.332	0
1730220900	1.61	0.14	9.67	1.51	1.68	1.469	0
1730134500	1.468	-0.06	-3.74	1.438	1.5	1.324	0
1729871700	1.525	0.08	5.61	1.377	1.525	1.2649999	0
1729785300	1.444	0.05	3.81	1.51	1.615	1.3919999	0
1729698900	1.391	-0.41	-22.94	1.825	1.845	1.3839999	0
1729612500	1.805	0.32	21.30	1.62	1.82	1.62	2770
1729526100	1.488	0.26	21.37	1.565	1.665	1.459	0
1729266900	1.226	0.18	17.21	1.129	1.235	1.069	0
1729180500	1.046	-0.01	-0.95	1.008	1.108	0.957	0
1729094100	1.056	0.06	6.45	1.016	1.1299999	1.016	0
1729007700	0.992	0.097	10.84	0.883	1.0149999	0.874	0
1728921300	0.895	-0.118	-11.65	0.974	1.002	0.895	0
1728662100	1.0129999	0.14	16.30	0.935	1.014	0.909	0
1728575700	0.871	0.0490001	5.96	0.801	0.901	0.798	0
1728489300	0.8219999	0.0519999	6.75	0.826	0.855	0.762	0
1728402900	0.77	-0.339	-30.57	1.071	1.071	0.767	0
1728316500	1.109	-0.21	-15.86	1.159	1.209	1.04	0
1728057300	1.318	0.15	12.84	1.254	1.463	1.084	0
1727970900	1.168	0.04	3.91	1.093	1.177	1.066	0
1727884500	1.124	0.03	2.55	0.985	1.2629999	0.983	0
1727798100	1.096	0.11	11.27	1.044	1.158	1.021	0
1727711700	0.985	-0.165	-14.35	1.116	1.116	0.947	0
1727452500	1.15	-0.1	-8.29	1.141	1.283	1.124	0
1727366100	1.254	0.07	5.56	1.198	1.391	1.172	0
1727279700	1.188	0.04	3.13	1.195	1.282	1.145	0
1727193300	1.152	0.17	17.19	0.974	1.152	0.956	4650
1727106900	0.983	-0.047	-4.56	1.018	1.024	0.882	0
1726847700	1.03	0.02	2.39	1.04	1.123	1.021	0
1726761300	1.006	0.08	8.52	1.0149999	1.086	0.963	0
1726674900	0.927	-0.067	-6.74	0.929	0.971	0.915	0
1726588500	0.994	0.004	0.40	1.0089999	1.045	0.969	0
1726502100	0.99	0.011	1.12	1.062	1.062	0.969	30000

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관