BNP Paribas Issuance【P1EYP1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1EYP1)

1.52

-0.08

(-5.00%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	1.625	-0.14	-7.93	1.755	1.775	1.6	0
1739552100	1.765	-0.37	-17.14	2.235	2.325	1.74	0
1739465700	2.13	0.25	13.00	1.99	2.13	1.925	460
1739379300	1.885	0.24	14.24	1.72	1.915	1.675	0
1739292900	1.65	-0.34	-17.09	1.865	1.88	1.54	360
1739206500	1.99	0.28	16.37	1.75	2.025	1.695	620
1738947300	1.71	0.31	22.32	1.5049999	1.745	1.488	500
1738860900	1.398	0.13	10.17	1.5149999	1.52	1.319	0
1738774500	1.2689999	0.06	5.40	1.228	1.292	1.193	0
1738688100	1.204	0.08	7.21	1.192	1.239	1.1339999	500
1738601700	1.123	0.06	5.84	0.967	1.123	0.967	0
1738342500	1.061	-0.1	-8.53	1.118	1.1399999	1.055	100
1738256100	1.16	0.04	3.94	1.047	1.175	1.047	0
1738169700	1.116	0.09	9.09	0.965	1.1259999	0.952	0
1738083300	1.023	-0	-0.20	1.02	1.065	1.02	0
1737996900	1.025	-0.15	-12.69	1.068	1.107	1.008	0
1737737700	1.174	0.02	1.38	1.273	1.275	1.158	0
1737651300	1.158	-0.03	-2.61	1.047	1.158	1.034	0
1737564900	1.189	0	0.00	1.189	1.189	1.189	0
1737478500	1.189	0.05	4.57	1.113	1.194	1.08	4000
1737392100	1.137	-0.14	-10.82	1.242	1.2669999	1.1339999	470
1737132900	1.275	-0.13	-8.99	1.5049999	1.51	1.237	0
1737046500	1.401	0.09	6.46	1.396	1.456	1.341	0
1736960100	1.316	0.08	6.65	1.24	1.324	1.206	0
1736873700	1.234	0.01	1.06	1.2549999	1.262	1.191	0
1736787300	1.221	0.05	4.63	1.19	1.2529999	1.159	0
1736528100	1.167	0.01	0.52	1.208	1.277	1.165	0
1736441700	1.161	0.09	8.61	1.158	1.247	1.1299999	0
1736355300	1.069	0.09	8.86	0.986	1.087	0.95	0
1736268900	0.982	0.018	1.87	0.939	1	0.939	0
1736182500	0.964	0.156	19.31	0.799	0.976	0.799	0
1735923300	0.808	0.065	8.75	0.749	0.809	0.732	0
1735836900	0.743	-0.089	-10.70	0.773	0.773	0.723	30000
1735577700	0.832	-0.059	-6.62	0.902	0.903	0.827	0
1735318500	0.891	0.066	8.00	0.891	0.897	0.866	0
1734972900	0.825	-0.033	-3.85	0.877	0.891	0.825	0
1734713700	0.858	0.016	1.90	0.858	0.873	0.8199999	0
1734627300	0.842	-0.093	-9.95	0.865	0.881	0.83	0
1734540900	0.935	0.017	1.85	0.896	0.959	0.885	0
1734454500	0.918	-0.08	-8.02	0.969	0.98	0.911	0
1734368100	0.998	-0.002	-0.20	0.973	1.046	0.97	0
1734108900	1	-0.079	-7.32	1.075	1.094	0.998	0
1734022500	1.079	-0.06	-4.85	1.224	1.2629999	1.059	0
1733936100	1.1339999	0.01	1.34	1.183	1.183	1.083	264
1733849700	1.119	-0.04	-3.20	1.112	1.156	1.076	3000
1733763300	1.156	0.11	10.73	1.021	1.182	1.0189999	0
1733504100	1.044	0.03	3.37	1.052	1.104	1.025	0
1733417700	1.01	-0.03	-3.07	1.035	1.08	0.986	0
1733331300	1.042	0	0.00	1.038	1.054	0.996	1500
1733244900	1.042	0.12	13.02	0.969	1.104	0.969	0
1733158500	0.922	-0.008	-0.86	0.895	0.94	0.863	0
1732899300	0.93	0.006	0.65	0.96	0.961	0.921	0
1732812900	0.924	-0.028	-2.94	0.93	0.943	0.91	0
1732726500	0.952	0.02	2.15	0.972	0.988	0.928	0
1732640100	0.932	-0.049	-4.99	0.932	0.999	0.909	0
1732553700	0.981	0.047	5.03	0.996	1	0.966	500
1732294500	0.934	-0.052	-5.27	0.942	0.988	0.906	500
1732208100	0.986	-0.071	-6.72	1.057	1.07	0.976	0
1732121700	1.057	0.04	3.83	1.076	1.082	1.036	0
1732035300	1.018	0.03	3.14	1.02	1.03	0.943	1000
1731948900	0.987	0.039	4.11	0.932	1	0.903	1000

BNP Paribas Issuance

Close Brothers Group 25 P (PK)

Agency Group Australia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관