BNP Paribas Issuance【P1EYP1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1EYP1)

1.108

-0.066

(-5.62%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	1.137	-0.14	-10.82	1.242	1.2669999	1.1339999	470
1737132900	1.275	-0.13	-8.99	1.5049999	1.51	1.237	0
1737046500	1.401	0.09	6.46	1.396	1.456	1.341	0
1736960100	1.316	0.08	6.65	1.24	1.324	1.206	0
1736873700	1.234	0.01	1.06	1.2549999	1.262	1.191	0
1736787300	1.221	0.05	4.63	1.19	1.2529999	1.159	0
1736528100	1.167	0.01	0.52	1.208	1.277	1.165	0
1736441700	1.161	0.09	8.61	1.158	1.247	1.1299999	0
1736355300	1.069	0.09	8.86	0.986	1.087	0.95	0
1736268900	0.982	0.018	1.87	0.939	1	0.939	0
1736182500	0.964	0.156	19.31	0.799	0.976	0.799	0
1735923300	0.808	0.065	8.75	0.749	0.809	0.732	0
1735836900	0.743	-0.089	-10.70	0.773	0.773	0.723	30000
1735577700	0.832	-0.059	-6.62	0.902	0.903	0.827	0
1735318500	0.891	0.066	8.00	0.891	0.897	0.866	0
1734972900	0.825	-0.033	-3.85	0.877	0.891	0.825	0
1734713700	0.858	0.016	1.90	0.858	0.873	0.8199999	0
1734627300	0.842	-0.093	-9.95	0.865	0.881	0.83	0
1734540900	0.935	0.017	1.85	0.896	0.959	0.885	0
1734454500	0.918	-0.08	-8.02	0.969	0.98	0.911	0
1734368100	0.998	-0.002	-0.20	0.973	1.046	0.97	0
1734108900	1	-0.079	-7.32	1.075	1.094	0.998	0
1734022500	1.079	-0.06	-4.85	1.224	1.2629999	1.059	0
1733936100	1.1339999	0.01	1.34	1.183	1.183	1.083	264
1733849700	1.119	-0.04	-3.20	1.112	1.156	1.076	3000
1733763300	1.156	0.11	10.73	1.021	1.182	1.0189999	0
1733504100	1.044	0.03	3.37	1.052	1.104	1.025	0
1733417700	1.01	-0.03	-3.07	1.035	1.08	0.986	0
1733331300	1.042	0	0.00	1.038	1.054	0.996	1500
1733244900	1.042	0.12	13.02	0.969	1.104	0.969	0
1733158500	0.922	-0.008	-0.86	0.895	0.94	0.863	0
1732899300	0.93	0.006	0.65	0.96	0.961	0.921	0
1732812900	0.924	-0.028	-2.94	0.93	0.943	0.91	0
1732726500	0.952	0.02	2.15	0.972	0.988	0.928	0
1732640100	0.932	-0.049	-4.99	0.932	0.999	0.909	0
1732553700	0.981	0.047	5.03	0.996	1	0.966	500
1732294500	0.934	-0.052	-5.27	0.942	0.988	0.906	500
1732208100	0.986	-0.071	-6.72	1.057	1.07	0.976	0
1732121700	1.057	0.04	3.83	1.076	1.082	1.036	0
1732035300	1.018	0.03	3.14	1.02	1.03	0.943	1000
1731948900	0.987	0.039	4.11	0.932	1	0.903	1000
1731689700	0.948	0.02	2.16	0.956	1.072	0.93	1000
1731603300	0.928	-0.053	-5.40	0.838	0.934	0.811	6000
1731516900	0.981	-0.071	-6.75	1.0089999	1.047	0.938	4000
1731430500	1.052	-0.2	-15.97	1.137	1.137	1.02	0
1731344100	1.252	-0.15	-10.76	1.387	1.395	1.2509999	0
1731084900	1.403	-0.26	-15.74	1.585	1.6	1.393	0
1730998500	1.665	0.26	18.76	1.448	1.695	1.448	0
1730912100	1.402	-0.59	-29.55	1.665	1.78	1.339	0
1730825700	1.99	0.09	4.74	1.97	2.05	1.905	0
1730739300	1.9	0.19	11.11	1.895	1.92	1.79	0
1730480100	1.71	0.1	5.88	1.705	1.81	1.65	0
1730393700	1.615	-0.04	-2.42	1.67	1.74	1.61	0
1730307300	1.655	-0.04	-2.07	1.735	1.76	1.61	0
1730220900	1.69	-0.01	-0.29	1.665	1.88	1.655	0
1730134500	1.695	-0.06	-3.42	1.765	1.765	1.66	0
1729871700	1.755	0.13	7.67	1.655	1.77	1.61	0
1729785300	1.6299999	-0.01	-0.31	1.71	1.805	1.625	0
1729698900	1.635	-0.15	-8.40	1.775	1.775	1.59	0
1729612500	1.785	0.09	5.31	1.775	1.835	1.76	0
1729526100	1.695	-0.08	-4.24	1.915	1.955	1.69	1500

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관