BNP Paribas Issuance【P1EYM8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1EYM8)

0.0295

-0.005

(-14.49%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1744300500	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1744214100	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1744127700	0.0375	0.0015	4.17	0.034	0.0385	0.0335	0
1744041300	0.036	0.014	63.64	0.037	0.0415	0.0285	0
1743782100	0.022	0	0.00	0.022	0.022	0.022	0
1743695700	0.022	0.006	37.50	0.0175	0.022	0.0175	0
1743609300	0.016	0.0005	3.23	0.0165	0.0175	0.0155	0
1743522900	0.0155	-0.001	-6.06	0.015	0.016	0.015	0
1743436500	0.0165	-0.003	-15.38	0.019	0.0195	0.0165	0
1743180900	0.0195	0.0005	2.63	0.019	0.0195	0.018	0
1743094500	0.019	0.0005	2.70	0.019	0.0195	0.0185	0
1743008100	0.0185	-0.002	-9.76	0.0195	0.02	0.018	0
1742921700	0.0205	0.0005	2.50	0.0195	0.021	0.019	0
1742835300	0.02	-0.0025	-11.11	0.0214999	0.022	0.02	0
1742576100	0.0225	0	0.00	0.022	0.0235	0.0214999	0
1742489700	0.0225	-0.0025	-10.00	0.024	0.026	0.022	0
1742403300	0.025	0	0.00	0.0265	0.027	0.0245	0
1742316900	0.025	0.0005	2.04	0.0235	0.025	0.022	0
1742230500	0.0245	-0.002	-7.55	0.0245	0.025	0.0235	0
1741971300	0.0265	-0.0005	-1.85	0.026	0.0275	0.0254999	0
1741884900	0.027	0.0015001	5.88	0.0254999	0.0275	0.0245	0
1741798500	0.0254999	-0.0025	-8.93	0.029	0.0295	0.025	0
1741712100	0.028	-0.001	-3.45	0.03	0.03	0.027	0
1741625700	0.029	0.0025	9.43	0.0275	0.029	0.026	0
1741366500	0.0265	-0.005	-15.87	0.03	0.03	0.0245	0
1741280100	0.0315	-0.001	-3.08	0.029	0.0315	0.029	0
1741193700	0.0325	0.0035	12.07	0.027	0.0325	0.0265	0
1741107300	0.029	0.0055	23.40	0.027	0.0305	0.027	0
1741020900	0.0235	0.0005	2.17	0.023	0.024	0.022	0
1740761700	0.023	0.001	4.55	0.023	0.0245	0.0225	0
1740675300	0.022	-0.0025	-10.20	0.0245	0.025	0.022	0
1740588900	0.0245	0.0005	2.08	0.024	0.025	0.0235	0
1740502500	0.024	0.0035	17.07	0.02	0.024	0.02	0
1740416100	0.0205	0	0.00	0.021	0.022	0.0205	0
1740156900	0.0205	0.003	17.14	0.0185	0.0205	0.018	0
1740070500	0.0175	-0.0005	-2.78	0.019	0.019	0.0175	0
1739984100	0.018	-0.0015	-7.69	0.0185	0.0185	0.0175	0
1739897700	0.0195	-0.0015	-7.14	0.0195	0.021	0.019	0
1739811300	0.021	0	0.00	0.0214999	0.0214999	0.0205	0
1739552100	0.021	0	0.00	0.02	0.021	0.019	0
1739465700	0.021	0.002	10.53	0.022	0.0225	0.021	20000
1739379300	0.019	0.001	5.56	0.0185	0.0195	0.0185	0
1739292900	0.018	-0.002	-10.00	0.019	0.019	0.0175	0
1739206500	0.02	-0.0025	-11.11	0.021	0.0214999	0.02	0
1738947300	0.0225	0.0005	2.27	0.022	0.023	0.0214999	0
1738860900	0.022	0	0.00	0.0225	0.023	0.021	0
1738774500	0.022	0.0025	12.82	0.0205	0.022	0.02	0
1738688100	0.0195	-0.0005	-2.50	0.0214999	0.023	0.019	190000
1738601700	0.02	-0.0005	-2.44	0.019	0.021	0.018	0
1738342500	0.0205	0.001	5.13	0.0195	0.022	0.0195	0
1738256100	0.0195	-0.0005	-2.50	0.021	0.0214999	0.019	0
1738169700	0.02	0	0.00	0.0195	0.0205	0.019	0
1738083300	0.02	0.001	5.26	0.019	0.02	0.018	0
1737996900	0.019	0.0015	8.57	0.018	0.0195	0.017	0
1737737700	0.0175	0	0.00	0.018	0.018	0.0165	0
1737651300	0.0175	0.001	6.06	0.0175	0.0175	0.016	0
1737564900	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1737478500	0.0165	0.001	6.45	0.016	0.0175	0.0155	32000
1737392100	0.0155	0.001	6.90	0.015	0.016	0.0145	0
1737132900	0.0145	0	0.00	0.0135	0.015	0.0135	0
1737046500	0.0145	0.0005	3.57	0.013	0.0145	0.013	0
1736960100	0.014	-0.0015	-9.68	0.0155	0.0165	0.014	0
1736873700	0.0155	0.0005	3.33	0.0155	0.0165	0.015	52000
1736787300	0.015	-0.003	-16.67	0.015	0.016	0.014	190000

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Ing Emrg Europe Fd

Direxion Daily Gold Mine...

BNP Paribas Issuance

Euronext Core Europe 30 ...

BNP Paribas Issuance

Peoples Bancorp (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관