BNP Paribas Issuance【P1EYM8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1EYM8)

0.0215

0.0035

(19.44%)

마감 23 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	0.0205	0.003	17.14	0.0185	0.0205	0.018	0
1740070500	0.0175	-0.0005	-2.78	0.019	0.019	0.0175	0
1739984100	0.018	-0.0015	-7.69	0.0185	0.0185	0.0175	0
1739897700	0.0195	-0.0015	-7.14	0.0195	0.021	0.019	0
1739811300	0.021	0	0.00	0.0214999	0.0214999	0.0205	0
1739552100	0.021	0	0.00	0.02	0.021	0.019	0
1739465700	0.021	0.002	10.53	0.022	0.0225	0.021	20000
1739379300	0.019	0.001	5.56	0.0185	0.0195	0.0185	0
1739292900	0.018	-0.002	-10.00	0.019	0.019	0.0175	0
1739206500	0.02	-0.0025	-11.11	0.021	0.0214999	0.02	0
1738947300	0.0225	0.0005	2.27	0.022	0.023	0.0214999	0
1738860900	0.022	0	0.00	0.0225	0.023	0.021	0
1738774500	0.022	0.0025	12.82	0.0205	0.022	0.02	0
1738688100	0.0195	-0.0005	-2.50	0.0214999	0.023	0.019	190000
1738601700	0.02	-0.0005	-2.44	0.019	0.0214999	0.018	0
1738342500	0.0205	0.001	5.13	0.0195	0.022	0.0195	0
1738256100	0.0195	-0.0005	-2.50	0.021	0.0214999	0.019	0
1738169700	0.02	0	0.00	0.0195	0.0205	0.019	0
1738083300	0.02	0.001	5.26	0.019	0.02	0.018	0
1737996900	0.019	0.0015	8.57	0.018	0.0195	0.017	0
1737737700	0.0175	0	0.00	0.018	0.018	0.0165	0
1737651300	0.0175	0.001	6.06	0.0175	0.0175	0.016	0
1737564900	0.0165	0	0.00	0.017	0.0175	0.0155	0
1737478500	0.0165	0.001	6.45	0.016	0.0175	0.0155	32000
1737392100	0.0155	0.001	6.90	0.015	0.016	0.0145	0
1737132900	0.0145	0	0.00	0.0135	0.015	0.0135	0
1737046500	0.0145	0.0005	3.57	0.013	0.0145	0.013	0
1736960100	0.014	-0.0015	-9.68	0.0155	0.0165	0.014	0
1736873700	0.0155	0.0005	3.33	0.0155	0.0165	0.015	52000
1736787300	0.015	-0.003	-16.67	0.015	0.016	0.014	190000
1736528100	0.018	-0.004	-18.18	0.0214999	0.0214999	0.015	0
1736441700	0.022	-0.002	-8.33	0.0235	0.0245	0.022	0
1736355300	0.024	0.0015	6.67	0.0214999	0.024	0.0205	0
1736268900	0.0225	-0.0005	-2.17	0.0235	0.024	0.022	0
1736182500	0.023	-0.001	-4.17	0.024	0.0245	0.0214999	0
1735923300	0.024	0	0.00	0.0245	0.026	0.024	0
1735836900	0.024	-0.006	-20.00	0.028	0.028	0.0235	0
1735577700	0.03	-0.0015	-4.76	0.031	0.032	0.029	0
1735318500	0.0315	-0.006	-16.00	0.0345	0.0345	0.0315	0
1734972900	0.0375	0.0020001	5.63	0.034	0.0375	0.0335	0
1734713700	0.0354999	0.0004999	1.43	0.0365	0.038	0.0354999	0
1734627300	0.035	0.0035	11.11	0.0345	0.0354999	0.032	0
1734540900	0.0315	-0.004	-11.27	0.033	0.033	0.031	0
1734454500	0.0354999	0.0034999	10.94	0.0315	0.036	0.031	0
1734368100	0.032	0	0.00	0.031	0.0325	0.0305	0
1734108900	0.032	-0.004	-11.11	0.034	0.034	0.031	0
1734022500	0.036	0.0005001	1.41	0.0325	0.0365	0.032	0
1733936100	0.0354999	-0.0015	-4.05	0.0365	0.038	0.035	0
1733849700	0.037	0	0.00	0.0395	0.0405	0.0365	0
1733763300	0.037	-0.005	-11.90	0.0415	0.0415	0.0365	0
1733504100	0.042	0.0035	9.09	0.0395	0.0429999	0.0385	0
1733417700	0.0385	0.0035	10.00	0.0385	0.04	0.036	0
1733331300	0.035	0	0.00	0.0335	0.0354999	0.0325	0
1733244900	0.035	-0.0065	-15.66	0.04	0.0405	0.035	0
1733158500	0.0415	0.0045	12.16	0.039	0.0415	0.0375	0
1732899300	0.037	-0.0025	-6.33	0.0385	0.04	0.036	0
1732812900	0.0395	0	0.00	0.04	0.041	0.037	0
1732726500	0.0395	0.002	5.33	0.0395	0.04	0.038	0
1732640100	0.0375	-0.0015	-3.85	0.039	0.0395	0.036	0
1732553700	0.039	0.0045	13.04	0.034	0.039	0.0325	0
1732294500	0.0345	-0.0025	-6.76	0.036	0.0385	0.0335	0

BNP Paribas Issuance

CNH Industrial NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관