BNP Paribas Issuance【P1EYL0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1EYL0)

0.056

-0.006

(-9.68%)

마감 21 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	0.063	0.0005	0.80	0.0665	0.068	0.0615	0
1742316900	0.0625	0.0005	0.81	0.059	0.063	0.0545	0
1742230500	0.062	-0.0045	-6.77	0.0605	0.063	0.0585	0
1741971300	0.0665	-0.0005	-0.75	0.0645	0.0685	0.064	0
1741884900	0.067	0.0035	5.51	0.063	0.069	0.0615	0
1741798500	0.0635	-0.006	-8.63	0.073	0.0735	0.0625	0
1741712100	0.0695	-0.0035	-4.79	0.075	0.075	0.0675	0
1741625700	0.073	0.007	10.61	0.069	0.073	0.065	0
1741366500	0.066	-0.0125	-15.92	0.0745	0.0745	0.061	0
1741280100	0.0785	-0.0025	-3.09	0.072	0.079	0.072	0
1741193700	0.081	0.0095001	13.29	0.0665	0.081	0.066	0
1741107300	0.0714999	0.0124999	21.19	0.0675	0.075	0.0675	0
1741020900	0.059	0.001	1.72	0.0575	0.06	0.0545	0
1740761700	0.058	0.0025	4.50	0.057	0.0605	0.057	0
1740675300	0.0555	-0.0055	-9.02	0.0615	0.0625	0.055	0
1740588900	0.061	0.001	1.67	0.0595	0.062	0.0585	0
1740502500	0.06	0.0085	16.50	0.0505	0.06	0.0505	0
1740416100	0.0515	0.0005001	0.98	0.053	0.054	0.0515	0
1740156900	0.0509999	0.0069999	15.91	0.0455	0.0509999	0.0455	0
1740070500	0.044	-0.001	-2.22	0.047	0.048	0.044	0
1739984100	0.045	-0.004	-8.16	0.046	0.0465	0.044	0
1739897700	0.049	-0.003	-5.77	0.0495	0.0515	0.047	0
1739811300	0.052	-0.0005	-0.95	0.0525	0.054	0.0509999	0
1739552100	0.0525	0	0.00	0.0505	0.053	0.048	0
1739465700	0.0525	0.004	8.25	0.055	0.0565	0.0525	0
1739379300	0.0485	0.0035	7.78	0.045	0.0495	0.0445	0
1739292900	0.045	-0.0055	-10.89	0.048	0.048	0.0434999	0
1739206500	0.0505	-0.006	-10.62	0.053	0.054	0.0505	0
1738947300	0.0565	0.0015	2.73	0.055	0.057	0.054	0
1738860900	0.055	0	0.00	0.055	0.0575	0.053	0
1738774500	0.055	0.0065	13.40	0.05	0.055	0.05	0
1738688100	0.0485	-0.0025	-4.90	0.054	0.058	0.047	0
1738601700	0.0509999	0.0004999	0.99	0.048	0.0525	0.045	0
1738342500	0.0505	0.0015	3.06	0.0485	0.054	0.0485	0
1738256100	0.049	-0.0005	-1.01	0.052	0.0545	0.0475	0
1738169700	0.0495	0.0005	1.02	0.0485	0.0515	0.0475	0
1738083300	0.049	0.0015	3.16	0.048	0.049	0.045	0
1737996900	0.0475	0.0035	7.95	0.0455	0.0485	0.042	0
1737737700	0.044	0	0.00	0.0445	0.045	0.042	0
1737651300	0.044	0.0035	8.64	0.0434999	0.044	0.04	5000
1737564900	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1737478500	0.0405	0.001	2.53	0.0395	0.0434999	0.039	2000
1737392100	0.0395	0.003	8.22	0.037	0.04	0.036	0
1737132900	0.0365	-0.0005	-1.35	0.0345	0.0375	0.0335	0
1737046500	0.037	0.002	5.71	0.0325	0.037	0.0325	0
1736960100	0.035	-0.004	-10.26	0.039	0.041	0.035	0
1736873700	0.039	0.0025	6.85	0.0385	0.0405	0.037	0
1736787300	0.0365	-0.009	-19.78	0.037	0.0395	0.0354999	0
1736528100	0.0455	-0.01	-18.02	0.054	0.054	0.0375	0
1736441700	0.0555	-0.0045	-7.50	0.06	0.0615	0.0555	0
1736355300	0.06	0.0035	6.19	0.054	0.06	0.052	0
1736268900	0.0565	-0.001	-1.74	0.0595	0.061	0.0555	0
1736182500	0.0575	-0.0025	-4.17	0.06	0.061	0.0535	0
1735923300	0.06	0	0.00	0.0625	0.0645	0.06	0
1735836900	0.06	-0.015	-20.00	0.0695	0.07	0.059	0
1735577700	0.075	-0.0035	-4.46	0.0775	0.0795	0.073	0
1735318500	0.0785	-0.0165	-17.37	0.0859999	0.0859999	0.078	0
1734972900	0.095	0.0065	7.34	0.085	0.095	0.084	0
1734713700	0.0885	0.0005	0.57	0.0915	0.095	0.0885	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Innovation Beverage

Vontobel Financial Produ...

Societe Generale Effekten

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

First Trust Developed Ma...

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관