BNP Paribas Issuance【P1EMC4】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1EMC4)

87.12

2.34

( 2.76% )

업데이트: 23:03:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	84.78	1.32	1.58	84.51	84.79	84.08	0
1732553700	83.46	-0.57	-0.68	83.09	84.25	83.09	0
1732294500	84.03	-1.62	-1.89	84.79	85.25	83.95	0
1732208100	85.65	1.01	1.19	85.27	86.14	84.39	0
1732121700	84.64	0.06	0.07	85.14	85.39	84.26	0
1732035300	84.58	-0.37	-0.44	84.79	85.02	83.45	0
1731948900	84.95	2.08	2.51	84.98	85.25	84.23	100
1731689700	82.87	0.35	0.42	82.6	83.61	82.53	100
1731603300	82.52	-3.48	-4.05	83.22	86.61	81.09	0
1731516900	86	-1.03	-1.18	86.59	86.84	85.99	0
1731430500	87.03	-3.25	-3.60	87.6	87.83	87.02	0
1731344100	90.28	1.08	1.21	90.47	90.5	90.21	0
1731084900	89.2	-2.27	-2.48	90.86	90.94	89.13	0
1730998500	91.47	2.46	2.76	90.12	92.09	90.11	60
1730912100	89.01	-1.9	-2.09	88.96	89.13	86.82	0
1730825700	90.91	0.4	0.44	90.97	91.07	90.81	0
1730739300	90.51	-0.55	-0.60	90.41	90.83	90.11	0
1730480100	91.06	0.36	0.40	91.29	91.62	91.06	0
1730393700	90.7	-0.22	-0.24	90.59	90.9	89.57	0
1730307300	90.92	-1.41	-1.53	90.25	91	89.96	0
1730220900	92.33	0.06	0.07	92.7	93.97	92.24	0
1730134500	92.27	0.83	0.91	91.58	92.55	91.43	0
1729871700	91.44	-20.85	-18.57	90.97	91.54	90.62	0
1729785300	112.29	0	0.00	112.29	112.29	112.29	0
1729698900	112.29	0	0.00	113.02	113.15	112.29	0
1729612500	112.29	2.37	2.16	111.31	112.69	110.88	0
1729526100	109.92	0.08	0.07	110.42	110.98	109.45	0
1729266900	109.84	2.61	2.43	110.36	112.12	109.57	0
1729180500	107.23	-4.5	-4.03	110.36	110.36	107.04	0
1729094100	111.73	0.39	0.35	109.45	112.41	109.14	0
1729007700	111.34	-2.88	-2.52	111.98	112.56	111.02	0
1728921300	114.22	2.61	2.34	113.53	114.85	113.34	10
1728662100	111.61	0.27	0.24	110.25	111.61	109.85	0
1728575700	111.34	1.23	1.12	110.44	111.65	109.7	0
1728489300	110.11	-0.85	-0.77	108.12	110.11	107.96	14
1728402900	110.96	-0.85	-0.76	109.53	111.39	106.87	0
1728316500	111.81	-1.26	-1.11	114.09	114.31	111.17	0
1728057300	113.07	1.63	1.46	114.03	114.17	112.47	0
1727970900	111.44	2.47	2.27	111.73	111.73	108.79	0
1727884500	108.97	0.98	0.91	111.93	112.98	108.97	90
1727798100	107.99	0.76	0.71	105.53	108.71	104.26	0
1727711700	107.23	2.44	2.33	110.44	110.44	107.23	145
1727452500	104.79	4.69	4.69	103.27	104.98	102.44	0
1727366100	100.1	9.98	11.07	95.31	101.66	94.91	0
1727279700	90.12	0.36	0.40	87.1	90.13	86.64	0
1727193300	89.76	9.97	12.50	85.75	89.76	85.75	0
1727106900	79.79	2.9	3.77	78.36	80.7	77.84	0
1726847700	76.89	0.96	1.26	77.32	77.52	76.89	0
1726761300	75.93	4.18	5.83	77.16	77.16	75.64	0
1726674900	71.75	-0.65	-0.90	71.51	71.92	71.51	0
1726588500	72.4	2.18	3.10	71.22	72.58	71.03	0
1726502100	70.22	-0.33	-0.47	70.33	70.74	69.8	0
1726242900	70.55	-0.69	-0.97	71.33	71.42	70.22	0
1726156500	71.24	0.52	0.74	71.62	71.7	71.24	0
1726070100	70.72	1.29	1.86	69.58	70.77	68.37	0
1725983700	69.43	0.97	1.42	70.12	70.26	69.34	0
1725897300	68.46	-1.26	-1.81	68.61	68.91	68.46	0
1725638100	69.72	-1.66	-2.33	71.27	71.27	68.96	0
1725551700	71.38	-0.51	-0.71	71.36	72.11	71.22	0
1725465300	71.89	0.7	0.98	72.07	73.11	71.25	0
1725378900	71.19	-0.41	-0.57	72.08	72.13	70.86	0
1725292500	71.6	0	0.00	71.6	71.6	71.6	0
1725033300	71.6	0.89	1.26	73.66	73.9	71.49	0
1724946900	70.71	1.56	2.26	70.54	71.84	70.25	0
1724860500	69.15	-1.61	-2.28	71.14	71.17	69.15	0
1724774100	70.76	1.9	2.76	69.25	72.6	68.95	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관