BNP Paribas Issuance【P1EM85】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1EM85)

100.53

-0.55

(-0.54%)

마감 17 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731689700	100.53	-0.55	-0.54	100.52	101.1	100.22	150
1731603300	101.08	-0.17	-0.17	100.91	101.2	100.36	400
1731516900	101.25	-0.36	-0.35	101.47	101.91	101.08	0
1731430500	101.61	-0.82	-0.80	102.2	102.36	101.58	0
1731344100	102.43	0.24	0.23	102.11	102.47	101.85	0
1731084900	102.19	0.22	0.22	102.65	102.67	101.95	0
1730998500	101.97	0.83	0.82	100.91	102.27	100.91	0
1730912100	101.14	-0.27	-0.27	101.21	102.03	101.07	0
1730825700	101.41	0.2	0.20	101.1	101.53	100.85	13
1730739300	101.21	-0.28	-0.28	101.5	101.5	101.03	0
1730480100	101.49	0.03	0.03	101.19	101.52	101.15	0
1730393700	101.46	0.06	0.06	101.14	101.5	100.87	0
1730307300	101.4	-0.77	-0.75	101.93	101.99	101.4	0
1730220900	102.17	-0.1	-0.10	102.66	102.83	102.05	0
1730134500	102.27	0.51	0.50	102.17	102.28	101.96	0
1729871700	101.76	-0.27	-0.26	101.83	101.9	101.73	0
1729785300	102.03	-3.89	-3.67	102.52	102.52	101.89	0
1729698900	105.92	-0.16	-0.15	106.11	106.19	105.81	0
1729612500	106.08	0.51	0.48	105.68	106.08	105.48	0
1729526100	105.57	-0.07	-0.07	105.8	105.94	105.57	0
1729266900	105.64	0.05	0.05	105.64	105.85	105.38	0
1729180500	105.59	0.34	0.32	105.47	105.87	105.47	0
1729094100	105.25	0.09	0.09	104.98	105.29	104.77	0
1729007700	105.16	0.55	0.53	104.89	105.17	104.82	0
1728921300	104.61	0.26	0.25	104.39	104.77	104.32	0
1728662100	104.35	0.07	0.07	104.34	104.52	104.13	0
1728575700	104.28	-0.25	-0.24	104.5	104.55	104.06	0
1728489300	104.53	0.46	0.44	104.18	104.53	104.18	0
1728402900	104.07	-0.31	-0.30	104.17	104.21	103.85	0
1728316500	104.38	0.65	0.63	104.2	104.42	104.06	0
1728057300	103.73	0.69	0.67	103.4	103.77	103.35	0
1727970900	103.04	-0.7	-0.67	103.79	103.79	102.99	0
1727884500	103.74	-0.02	-0.02	103.8	104.06	103.59	0
1727798100	103.76	-0.53	-0.51	104.4	104.46	103.72	0
1727711700	104.29	-0.55	-0.52	104.51	104.51	103.87	0
1727452500	104.84	0.47	0.45	104.47	104.93	104.47	0
1727366100	104.37	-0.05	-0.05	104.75	104.86	104.28	0
1727279700	104.42	-0.76	-0.72	104.89	105.09	104.39	130
1727193300	105.18	0.34	0.32	105.15	105.31	105.04	0
1727106900	104.84	-0.03	-0.03	104.84	105.12	104.74	0
1726847700	104.87	-0.72	-0.68	105.66	105.73	104.87	120
1726761300	105.59	0.82	0.78	105.3	105.59	105.19	0
1726674900	104.77	0.31	0.30	104.52	104.85	104.06	25
1726588500	104.46	0.93	0.90	103.97	104.49	103.97	0
1726502100	103.53	0.04	0.04	103.44	103.69	103.4	0
1726242900	103.49	-0.6	-0.58	103.93	103.93	103.27	0
1726156500	104.09	0.53	0.51	104.09	104.3	104.05	0
1726070100	103.56	-0.13	-0.13	103.88	103.9	103.38	0
1725983700	103.69	-0.18	-0.17	103.92	104.21	103.48	0
1725897300	103.87	0.48	0.46	103.49	104	103.44	0
1725638100	103.39	-0.72	-0.69	104.15	104.49	103.39	0
1725551700	104.11	-0.13	-0.12	104.17	104.49	103.75	200
1725465300	104.24	-0.01	-0.01	104.07	104.37	104	0
1725378900	104.25	-0.01	-0.01	104.43	104.5	104.16	0
1725292500	104.26	0	0.00	104.26	104.26	104.26	0
1725033300	104.26	-0.12	-0.11	104.54	104.59	104.08	60
1724946900	104.38	0.53	0.51	104	104.41	103.94	0
1724860500	103.85	-0.1	-0.10	104.07	104.11	103.85	0
1724774100	103.95	0.01	0.01	104.15	104.15	103.85	0
1724687700	103.94	0.26	0.25	103.82	104.08	103.77	0
1724428500	103.68	0.24	0.23	103.46	103.72	103.43	0
1724342100	103.44	0.11	0.11	103.5	103.57	103.33	0
1724255700	103.33	0.36	0.35	103.38	103.49	103.2	0
1724169300	102.97	0.39	0.38	102.89	103.43	102.89	0
1724082900	102.58	0.56	0.55	102.47	102.72	102.11	80

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관