기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BNP Paribas Issuance | P1EM85 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.95 | 95.95 | 96.02 | 95.40 |
P1EM85 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EM85 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 95.40 | 0.63 | 0.66% | 95.72 | 96.03 | 95.32 | 300 |
01 5월(5) 2024 | 94.77 | 0.16 | 0.17% | 95.18 | 95.27 | 94.36 | 0 |
30 4월(4) 2024 | 94.61 | 0.69 | 0.73% | 94.27 | 95.01 | 94.19 | 100 |
27 4월(4) 2024 | 93.92 | 1.05 | 1.13% | 93.55 | 94.26 | 93.55 | 0 |
26 4월(4) 2024 | 92.87 | -1.09 | -1.16% | 93.35 | 93.94 | 92.66 | 0 |
25 4월(4) 2024 | 93.96 | -3.77 | -3.86% | 94.46 | 94.50 | 93.71 | 0 |
24 4월(4) 2024 | 97.73 | 1.96 | 2.05% | 96.82 | 98.23 | 96.80 | 300 |
23 4월(4) 2024 | 95.77 | 0.85 | 0.90% | 95.66 | 95.98 | 95.58 | 0 |
20 4월(4) 2024 | 94.92 | -0.59 | -0.62% | 94.85 | 95.13 | 94.45 | 0 |
19 4월(4) 2024 | 95.51 | 0.26 | 0.27% | 94.99 | 95.52 | 94.70 | 0 |
18 4월(4) 2024 | 95.25 | -0.22 | -0.23% | 95.31 | 95.78 | 95.03 | 15 |
17 4월(4) 2024 | 95.47 | -0.68 | -0.71% | 95.61 | 95.75 | 94.56 | 80 |
16 4월(4) 2024 | 96.15 | -0.34 | -0.35% | 96.04 | 96.92 | 96.04 | 0 |
13 4월(4) 2024 | 96.49 | 0.13 | 0.13% | 96.84 | 96.96 | 96.31 | 0 |
12 4월(4) 2024 | 96.36 | -0.49 | -0.51% | 96.64 | 96.82 | 96.10 | 0 |
11 4월(4) 2024 | 96.85 | 0.16 | 0.17% | 96.98 | 97.51 | 96.44 | 25 |
10 4월(4) 2024 | 96.69 | -0.29 | -0.30% | 96.96 | 96.96 | 96.63 | 0 |
09 4월(4) 2024 | 96.98 | 0.30 | 0.31% | 96.91 | 97.36 | 96.58 | 895 |
06 4월(4) 2024 | 96.68 | -1.19 | -1.22% | 96.71 | 96.95 | 96.24 | 0 |
05 4월(4) 2024 | 97.87 | -0.10 | -0.10% | 97.73 | 98.00 | 97.60 | 0 |
04 4월(4) 2024 | 97.97 | 0.39 | 0.40% | 97.50 | 98.04 | 97.50 | 10 |