BNP Paribas Issuance【P1EM85】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1EM85)

94.98

-0.53

(-0.55%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	95.51	1.23	1.30	94.59	96.04	94.38	0
1737996900	94.28	0.37	0.39	93.78	95.03	93.55	0
1737737700	93.91	0.55	0.59	94.62	95.04	93.71	0
1737651300	93.36	0.47	0.51	92.88	93.36	91.83	0
1737564900	92.89	-1.81	-1.91	94.18	95.97	92.76	0
1737478500	94.7	1.05	1.12	93.22	94.7	92.07	0
1737392100	93.65	0	0.00	93.65	93.65	93.65	0
1737132900	93.65	1.39	1.51	91.59	94.11	91.51	0
1737046500	92.26	2.05	2.27	90.81	92.49	90.81	0
1736960100	90.21	-1.95	-2.12	91.71	92.3	89.05	30
1736873700	92.16	-5.43	-5.56	95.44	95.63	91.59	0
1736787300	97.59	-2.21	-2.21	99.39	99.39	97.47	315
1736528100	99.8	-0.69	-0.69	100.51	100.79	99.8	0
1736441700	100.49	0	0.00	100.49	100.49	100.49	0
1736355300	100.49	-0.92	-0.91	101.18	101.57	100	0
1736268900	101.41	-0.35	-0.34	101.68	102.08	101.21	0
1736182500	101.76	1.15	1.14	100.95	101.81	100.72	0
1735923300	100.61	-0.12	-0.12	100.81	101.04	100.54	0
1735836900	100.73	0.61	0.61	100.44	100.82	99.84	0
1735577700	100.12	0.05	0.05	99.91	100.51	99.83	0
1735318500	100.07	0.99	1.00	99.61	100.46	99.61	0
1734972900	99.08	0.35	0.35	98.6	99.08	98.44	0
1734713700	98.73	-1.34	-1.34	99.09	99.29	98.55	0
1734627300	100.07	-1.56	-1.53	100.88	101.34	99.3	20
1734540900	101.63	-0.17	-0.17	101.84	101.93	101.2	0
1734454500	101.8	-0.85	-0.83	102.74	102.78	101.8	0
1734368100	102.65	-0.03	-0.03	102.85	102.87	102.33	0
1734108900	102.68	-0.22	-0.21	103.09	103.15	102.68	0
1734022500	102.9	-0.06	-0.06	103.3	103.3	102.84	0
1733936100	102.96	-0.05	-0.05	102.96	103.08	102.83	0
1733849700	103.01	0.1	0.10	102.96	103.18	102.74	0
1733763300	102.91	0.02	0.02	103.26	103.26	102.8	0
1733504100	102.89	0.11	0.11	102.89	103.04	102.64	0
1733417700	102.78	0.43	0.42	102.29	102.82	102.17	0
1733331300	102.35	-0.13	-0.13	102.65	102.93	102.28	0
1733244900	102.48	-0.94	-0.91	103.5	103.74	102.34	0
1733158500	103.42	1.52	1.49	102.12	103.42	102.02	0
1732899300	101.9	1.57	1.56	101.93	102.06	101.63	0
1732812900	100.33	0	0.00	100.33	100.33	100.33	0
1732726500	100.33	-0.53	-0.53	100.53	100.54	99.8	100
1732640100	100.86	0.28	0.28	99.93	101.09	99.85	0
1732553700	100.58	1.27	1.28	99.85	100.58	99.52	0
1732294500	99.31	-0.02	-0.02	99.66	99.66	98.92	0
1732208100	99.33	-1.59	-1.58	100.31	100.31	98.95	0
1732121700	100.92	1.17	1.17	100.43	100.95	100.09	10
1732035300	99.75	-1.23	-1.22	100.74	100.74	98.6	0
1731948900	100.98	0.45	0.45	100.61	100.98	99.86	0
1731689700	100.53	-0.55	-0.54	100.52	101.1	100.22	150
1731603300	101.08	-0.17	-0.17	100.91	101.2	100.36	400
1731516900	101.25	-0.36	-0.35	101.47	101.91	101.08	0
1731430500	101.61	-0.82	-0.80	102.2	102.36	101.58	0
1731344100	102.43	0.24	0.23	102.11	102.47	101.85	0
1731084900	102.19	0.22	0.22	102.65	102.67	101.95	0
1730998500	101.97	0.83	0.82	100.91	102.27	100.91	0
1730912100	101.14	-0.27	-0.27	101.21	102.03	101.07	0
1730825700	101.41	0.2	0.20	101.1	101.53	100.85	13
1730739300	101.21	-0.28	-0.28	101.5	101.5	101.03	0
1730480100	101.49	0.03	0.03	101.19	101.52	101.15	0
1730393700	101.46	0.06	0.06	101.14	101.5	100.87	0
1730307300	101.4	-0.77	-0.75	101.93	101.99	101.4	0
1730220900	102.17	-0.1	-0.10	102.66	102.83	102.05	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관