BNP Paribas Issuance【P1EM51】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1EM51)

63.47

0.89

(1.42%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739897700	63.47	0.89	1.42	61.85	63.81	61.51	0
1739811300	62.58	0	0.00	62.58	62.58	62.58	0
1739552100	62.58	-0.92	-1.45	62.86	63.48	62.58	104
1739465700	63.5	2.37	3.88	62.7	63.54	62.03	0
1739379300	61.13	0.44	0.72	61.98	62.4	60.79	0
1739292900	60.69	-0.94	-1.53	61.32	61.32	59.79	0
1739206500	61.63	0.27	0.44	61.57	61.9	61.15	0
1738947300	61.36	-1.19	-1.90	62.02	62.25	61	0
1738860900	62.55	0.87	1.41	61.69	62.78	61.69	0
1738774500	61.68	-0.52	-0.84	61.74	61.8	60.93	50
1738688100	62.2	0.6	0.97	61.83	62.36	61.61	0
1738601700	61.6	-1.63	-2.58	61.18	62.05	60.92	0
1738342500	63.23	-0.95	-1.48	64.03	64.45	63.23	0
1738256100	64.18	1.03	1.63	63.14	64.18	62.8	0
1738169700	63.15	-0.07	-0.11	62.62	63.81	62.56	0
1738083300	63.22	0.24	0.38	63.06	64.01	62.59	0
1737996900	62.98	1.68	2.74	61.35	63.17	61.22	0
1737737700	61.3	-0.61	-0.99	62.5	62.8	61.01	0
1737651300	61.91	-1.11	-1.76	62.02	62.43	61.8	0
1737564900	63.02	0	0.00	63.02	63.02	63.02	0
1737478500	63.02	0.8	1.29	62.09	63.02	61.89	0
1737392100	62.22	0	0.00	62.22	62.22	62.22	0
1737132900	62.22	1.51	2.49	61.32	62.22	61.32	0
1737046500	60.71	0	0.00	61.17	61.17	60.39	0
1736960100	60.71	3.32	5.78	58.07	61.38	57.54	0
1736873700	57.39	-1.27	-2.17	59.83	60.43	57.07	0
1736787300	58.66	-0.08	-0.14	59.32	59.74	58.5	0
1736528100	58.74	1.13	1.96	57.52	59.89	57.52	0
1736441700	57.61	0	0.00	57.61	57.61	57.61	0
1736355300	57.61	-0.67	-1.15	57.47	57.86	56.55	0
1736268900	58.28	0.41	0.71	57.36	58.53	57.36	0
1736182500	57.87	2.26	4.06	56.61	58.19	55.93	0
1735923300	55.61	-1.27	-2.23	56.98	56.98	55.45	0
1735836900	56.88	0.19	0.34	57.13	57.13	55.75	30
1735577700	56.69	0.23	0.41	56.28	56.79	56.23	0
1735318500	56.46	1.05	1.89	55.72	56.62	55.65	0
1734972900	55.41	-0.01	-0.02	54.92	55.45	54.74	0
1734713700	55.42	0.02	0.04	54.83	55.91	54.56	0
1734627300	55.4	-0.94	-1.67	55.93	56.11	55.24	0
1734540900	56.34	-0.48	-0.84	56.52	56.7	56.07	0
1734454500	56.82	-0.54	-0.94	56.74	57.13	56.33	0
1734368100	57.36	-0.69	-1.19	57.76	58.18	56.57	0
1734108900	58.05	-1.1	-1.86	58.48	59.12	58.05	0
1734022500	59.15	0.32	0.54	58.6	59.2	58.6	0
1733936100	58.83	-0.88	-1.47	59.12	59.44	58.79	0
1733849700	59.71	0.11	0.18	59.69	60.44	59.56	0
1733763300	59.6	0.71	1.21	59.7	60.06	58.89	30
1733504100	58.89	1.64	2.86	58.47	59.59	58.47	40
1733417700	57.25	0.79	1.40	56.59	57.39	56.36	10
1733331300	56.46	-0.02	-0.04	56.12	56.83	56.08	0
1733244900	56.48	-0.1	-0.18	56.52	57.28	56.3	0
1733158500	56.58	-0.42	-0.74	56.32	57.1	55.7	0
1732899300	57	0.68	1.21	56.83	57.12	56.33	20
1732812900	56.32	0	0.00	56.32	56.32	56.32	0
1732726500	56.32	0.69	1.24	55.3	56.32	54.68	0
1732640100	55.63	-2.93	-5.00	57.3	57.3	55.5	0
1732553700	58.56	0.35	0.60	58.49	58.59	57.75	0
1732294500	58.21	1.09	1.91	57.56	58.39	56.69	0
1732208100	57.12	-0.32	-0.56	56.28	57.25	55.99	0
1732121700	57.44	-1.74	-2.94	59.48	59.53	57.33	0
1732035300	59.18	0.45	0.77	59.61	60.12	58.4	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관