기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BNP Paribas Issuance | P1EM44 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.52 | 96.59 | 98.53 | 96.80 | 100.81 |
P1EM44 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EM44 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 96.80 | -4.01 | -3.98% | 98.52 | 98.53 | 96.59 | 0 |
30 4월(4) 2024 | 100.81 | 6.05 | 6.38% | 96.71 | 100.81 | 96.19 | 22 |
27 4월(4) 2024 | 94.76 | 0.96 | 1.02% | 95.44 | 95.56 | 93.98 | 0 |
26 4월(4) 2024 | 93.80 | 1.22 | 1.32% | 91.91 | 93.80 | 91.29 | 0 |
25 4월(4) 2024 | 92.58 | 6.60 | 7.68% | 92.83 | 94.42 | 91.66 | 0 |
24 4월(4) 2024 | 85.98 | 2.68 | 3.22% | 84.16 | 86.06 | 84.07 | 0 |
23 4월(4) 2024 | 83.30 | -4.27 | -4.88% | 85.30 | 85.56 | 83.14 | 0 |
20 4월(4) 2024 | 87.57 | -0.38 | -0.43% | 86.70 | 87.84 | 85.97 | 0 |
19 4월(4) 2024 | 87.95 | -2.24 | -2.48% | 89.92 | 89.96 | 87.34 | 0 |
18 4월(4) 2024 | 90.19 | -0.14 | -0.15% | 90.42 | 91.44 | 89.35 | 0 |
17 4월(4) 2024 | 90.33 | -3.40 | -3.63% | 91.61 | 91.73 | 88.97 | 0 |
16 4월(4) 2024 | 93.73 | -1.80 | -1.88% | 95.18 | 95.50 | 93.43 | 0 |
13 4월(4) 2024 | 95.53 | 0.71 | 0.75% | 95.94 | 95.99 | 95.25 | 0 |
12 4월(4) 2024 | 94.82 | -0.41 | -0.43% | 95.03 | 95.63 | 94.22 | 0 |
11 4월(4) 2024 | 95.23 | -0.51 | -0.53% | 96.45 | 96.72 | 95.04 | 0 |
10 4월(4) 2024 | 95.74 | 0.15 | 0.16% | 95.20 | 96.64 | 94.88 | 0 |
09 4월(4) 2024 | 95.59 | 3.26 | 3.53% | 94.59 | 95.74 | 93.88 | 0 |
06 4월(4) 2024 | 92.33 | -3.02 | -3.17% | 95.09 | 95.22 | 92.33 | 0 |
05 4월(4) 2024 | 95.35 | 1.45 | 1.54% | 94.60 | 95.35 | 94.23 | 0 |
04 4월(4) 2024 | 93.90 | 0.87 | 0.94% | 93.50 | 94.10 | 92.63 | 0 |
03 4월(4) 2024 | 93.03 | -2.79 | -2.91% | 95.29 | 95.29 | 92.24 | 0 |