Hot Features
프리미엄
BNP Paribas Issuance (P1EKW6)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 6.79 | 0.09 | 1.34 | 6.83 | 6.87 | 6.64 | 0 |
| 1738256100 | 6.7 | 0.14 | 2.13 | 6.5199999 | 6.72 | 6.51 | 0 |
| 1738169700 | 6.5599999 | -0.09 | -1.35 | 6.8 | 6.8 | 6.3 | 0 |
| 1738083300 | 6.65 | -0.39 | -5.54 | 7.01 | 7.05 | 6.65 | 0 |
| 1737996900 | 7.04 | 0.22 | 3.23 | 6.76 | 7.06 | 6.62 | 200 |
| 1737737700 | 6.82 | -0.25 | -3.54 | 7.07 | 7.07 | 6.74 | 0 |
| 1737651300 | 7.07 | -0.09 | -1.26 | 7.18 | 7.3 | 7.07 | 0 |
| 1737564900 | 7.16 | -0.12 | -1.65 | 7.36 | 7.42 | 7.13 | 0 |
| 1737478500 | 7.28 | -0.2 | -2.67 | 7.51 | 7.65 | 7.2 | 0 |
| 1737392100 | 7.48 | 0.07 | 0.94 | 7.38 | 7.61 | 7.34 | 0 |
| 1737132900 | 7.41 | 0.01 | 0.14 | 7.49 | 7.5 | 7.27 | 0 |
| 1737046500 | 7.4 | -0.1 | -1.33 | 7.72 | 7.91 | 7.38 | 0 |
| 1736960100 | 7.5 | 0.11 | 1.49 | 7.55 | 7.57 | 7.41 | 0 |
| 1736873700 | 7.39 | -0.16 | -2.12 | 7.6 | 7.61 | 7.24 | 0 |
| 1736787300 | 7.55 | 0.14 | 1.89 | 7.27 | 7.63 | 7.22 | 0 |
| 1736528100 | 7.41 | 0.04 | 0.54 | 7.43 | 7.65 | 7.31 | 0 |
| 1736441700 | 7.37 | 0.04 | 0.55 | 7.33 | 7.41 | 7.2 | 0 |
| 1736355300 | 7.33 | 0.31 | 4.42 | 7.09 | 7.51 | 7.02 | 0 |
| 1736268900 | 7.02 | 0.12 | 1.74 | 6.84 | 7.05 | 6.71 | 0 |
| 1736182500 | 6.9 | 0.17 | 2.53 | 6.89 | 6.96 | 6.62 | 0 |
| 1735923300 | 6.73 | -0.16 | -2.32 | 6.93 | 6.94 | 6.72 | 0 |
| 1735836900 | 6.89 | 0.3 | 4.55 | 6.61 | 6.93 | 6.59 | 0 |
| 1735577700 | 6.59 | -0.03 | -0.45 | 6.61 | 6.63 | 6.45 | 0 |
| 1735318500 | 6.62 | 0.21 | 3.28 | 6.58 | 6.67 | 6.48 | 0 |
| 1734972900 | 6.41 | -0.02 | -0.31 | 6.4 | 6.46 | 6.32 | 0 |
| 1734713700 | 6.43 | -0.09 | -1.38 | 6.38 | 6.49 | 6.11 | 0 |
| 1734627300 | 6.5199999 | -0.16 | -2.40 | 6.41 | 6.65 | 6.38 | 0 |
| 1734540900 | 6.68 | 0.05 | 0.75 | 6.65 | 6.78 | 6.59 | 0 |
| 1734454500 | 6.63 | -0.25 | -3.63 | 6.73 | 6.75 | 6.5199999 | 0 |
| 1734368100 | 6.88 | -0.04 | -0.58 | 6.95 | 6.96 | 6.78 | 0 |
| 1734108900 | 6.92 | -0.13 | -1.84 | 7.05 | 7.08 | 6.88 | 0 |
| 1734022500 | 7.05 | -0.02 | -0.28 | 7.19 | 7.21 | 6.95 | 0 |
| 1733936100 | 7.07 | 0.02 | 0.28 | 6.83 | 7.07 | 6.75 | 0 |
| 1733849700 | 7.05 | 0.04 | 0.57 | 6.99 | 7.1 | 6.89 | 0 |
| 1733763300 | 7.01 | 0.42 | 6.37 | 6.54 | 7.15 | 6.54 | 0 |
| 1733504100 | 6.59 | -0.46 | -6.52 | 7.1 | 7.1 | 6.53 | 0 |
| 1733417700 | 7.05 | 0.13 | 1.88 | 6.9 | 7.08 | 6.79 | 0 |
| 1733331300 | 6.92 | 0 | 0.00 | 7.04 | 7.28 | 6.86 | 0 |
| 1733244900 | 6.92 | 0.12 | 1.76 | 6.94 | 7.03 | 6.82 | 0 |
| 1733158500 | 6.8 | 0.06 | 0.89 | 6.6 | 6.9 | 6.58 | 0 |
| 1732899300 | 6.74 | 0.04 | 0.60 | 6.71 | 6.78 | 6.6 | 0 |
| 1732812900 | 6.7 | 0.19 | 2.92 | 6.7 | 6.84 | 6.57 | 200 |
| 1732726500 | 6.51 | 0.02 | 0.31 | 6.53 | 6.58 | 6.22 | 0 |
| 1732640100 | 6.49 | 0.02 | 0.31 | 6.45 | 6.57 | 6.18 | 0 |
| 1732553700 | 6.47 | 0.03 | 0.47 | 6.6 | 6.88 | 6.38 | 0 |
| 1732294500 | 6.44 | 0.21 | 3.37 | 6.26 | 6.47 | 6.13 | 0 |
| 1732208100 | 6.23 | 0.16 | 2.64 | 6.19 | 6.2699999 | 5.97 | 0 |
| 1732121700 | 6.07 | 0.16 | 2.71 | 6.09 | 6.17 | 5.96 | 0 |
| 1732035300 | 5.91 | -0.12 | -1.99 | 6.15 | 6.17 | 5.72 | 0 |
| 1731948900 | 6.03 | 0.1 | 1.69 | 6.05 | 6.13 | 5.89 | 0 |
| 1731689700 | 5.93 | 0.1 | 1.72 | 5.92 | 6.1 | 5.75 | 0 |
| 1731603300 | 5.83 | 0.06 | 1.04 | 5.79 | 5.9 | 5.65 | 0 |
| 1731516900 | 5.7699999 | 0.09 | 1.58 | 5.63 | 5.7699999 | 5.49 | 0 |
| 1731430500 | 5.68 | -0.24 | -4.05 | 5.91 | 6.09 | 5.66 | 0 |
| 1731344100 | 5.92 | 0.31 | 5.53 | 5.76 | 6.04 | 5.64 | 0 |
| 1731084900 | 5.61 | -0.08 | -1.41 | 5.75 | 5.75 | 5.29 | 0 |
| 1730998500 | 5.69 | 0.8 | 16.36 | 4.93 | 5.71 | 4.82 | 0 |
| 1730912100 | 4.89 | 1.03 | 26.68 | 4.22 | 4.89 | 4.22 | 300 |
| 1730825700 | 3.86 | 0.18 | 4.89 | 3.68 | 3.91 | 3.6 | 0 |
| 1730739300 | 3.68 | -0.07 | -1.87 | 3.87 | 3.87 | 3.59 | 0 |
