BNP Paribas Issuance【P1EK53】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1EK53)

16.39

-0.65

(-3.81%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	16.36	-0.62	-3.65	16.53	16.53	16.11	0
1732640100	16.98	0.45	2.72	16.64	17.08	16.64	0
1732553700	16.53	0.25	1.54	16.32	16.62	16.18	0
1732294500	16.28	0.08	0.49	16.379999	16.48	16.05	0
1732208100	16.2	0.13	0.81	16.09	16.23	15.88	0
1732121700	16.07	-0.09	-0.56	16.19	16.329999	15.95	0
1732035300	16.16	-0.12	-0.74	16.309999	16.309999	15.89	0
1731948900	16.28	-0.1	-0.61	16.23	16.35	15.96	0
1731689700	16.379999	1.27	8.41	16.219999	16.52	16.14	0
1731603300	15.11	0.35	2.37	14.73	15.14	14.72	0
1731516900	14.76	0.19	1.30	14.61	14.8	14.61	0
1731430500	14.57	-0.27	-1.82	14.65	14.75	14.55	0
1731344100	14.84	0.35	2.42	14.93	15.03	14.73	0
1731084900	14.49	-0.14	-0.96	14.69	14.71	14.35	0
1730998500	14.63	-0.05	-0.34	14.8	14.97	14.46	0
1730912100	14.68	-0.15	-1.01	14.96	15.36	14.58	0
1730825700	14.83	0.11	0.75	14.85	14.87	14.6	0
1730739300	14.72	-0.36	-2.39	15.16	15.25	14.69	0
1730480100	15.08	0.23	1.55	14.91	15.16	14.86	0
1730393700	14.85	-0.21	-1.39	14.97	14.99	14.61	0
1730307300	15.06	-0.29	-1.89	15.43	15.43	14.96	0
1730220900	15.35	-0.2	-1.29	15.77	15.81	15.3	0
1730134500	15.55	0.31	2.03	15.51	15.57	15.21	0
1729871700	15.24	-0.26	-1.68	15.55	15.58	15.24	0
1729785300	15.5	-0.05	-0.32	15.73	15.78	15.47	0
1729698900	15.55	-0.09	-0.58	15.68	15.68	15.47	0
1729612500	15.64	-0.5	-3.10	16.21	16.21	15.55	0
1729526100	16.14	-0.23	-1.41	16.51	16.51	16.09	0
1729266900	16.37	0.15	0.92	16.17	16.379999	16.12	0
1729180500	16.219999	0.1	0.62	16.239999	16.329999	16.12	0
1729094100	16.12	-0.03	-0.19	16.14	16.16	15.89	0
1729007700	16.149999	0.13	0.81	16.14	16.27	16.059999	0
1728921300	16.02	0.51	3.29	15.58	16.05	15.57	0
1728662100	15.51	0.13	0.85	15.5	15.56	15.33	0
1728575700	15.38	0.42	2.81	15.12	15.44	15.1	0
1728489300	14.96	0.11	0.74	15	15	14.67	0
1728402900	14.85	0.02	0.13	14.72	14.9	14.52	0
1728316500	14.83	-0.07	-0.47	15.04	15.04	14.77	0
1728057300	14.9	0.32	2.19	14.73	14.94	14.64	0
1727970900	14.58	-0.65	-4.27	15.21	15.21	14.53	0
1727884500	15.23	-0.03	-0.20	15.38	15.45	15.06	0
1727798100	15.26	-0.09	-0.59	15.46	15.53	15.18	0
1727711700	15.35	-0.21	-1.35	15.63	15.63	15.29	0
1727452500	15.56	0.19	1.24	15.31	15.58	15.19	0
1727366100	15.37	0	0.00	15.46	15.47	15.1	0
1727279700	15.37	-0.06	-0.39	15.46	15.46	15.19	0
1727193300	15.43	0	0.00	15.69	15.7	15.23	0
1727106900	15.43	0.04	0.26	15.5	15.51	15.12	0
1726847700	15.39	0.1	0.65	15.28	15.7	15.28	0
1726761300	15.29	0.03	0.20	15.57	15.63	15.26	0
1726674900	15.26	-0.03	-0.20	15.52	15.52	15.16	0
1726588500	15.29	-0.09	-0.59	15.43	15.46	15.28	0
1726502100	15.38	0.73	4.98	14.91	15.38	14.83	0
1726242900	14.65	0.27	1.88	14.46	14.72	14.41	0
1726156500	14.38	-0.07	-0.48	14.87	14.87	14.31	0
1726070100	14.45	-0.04	-0.28	14.58	14.68	14.09	0
1725983700	14.49	-0.21	-1.43	14.76	14.82	14.43	0
1725897300	14.7	0.28	1.94	14.6	14.85	14.49	0
1725638100	14.42	-0.01	-0.07	14.51	14.59	14.18	0
1725551700	14.43	0.18	1.26	14.25	14.5	14.13	0
1725465300	14.25	-0.11	-0.77	14.16	14.38	14.12	0
1725378900	14.36	-0.09	-0.62	14.49	14.51	14.26	0
1725292500	14.45	0.06	0.42	14.45	14.46	14.28	0
1725033300	14.39	0.03	0.21	14.42	14.44	14.35	0
1724946900	14.36	0.27	1.92	14.15	14.39	14.08	0
1724860500	14.09	0.29	2.10	13.95	14.09	13.82	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관