Hot Features
프리미엄
BNP Paribas Issuance (P1EHU6)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 17.72 | -0.61 | -3.33 | 18 | 18.68 | 17.46 | 0 |
| 1732812900 | 18.33 | 0.18 | 0.99 | 18.4 | 18.71 | 17.79 | 0 |
| 1732726500 | 18.15 | 0.3 | 1.68 | 18.3 | 18.38 | 17.81 | 0 |
| 1732640100 | 17.85 | -0.26 | -1.44 | 18.23 | 18.26 | 17.42 | 0 |
| 1732553700 | 18.11 | 1.42 | 8.51 | 16.559999 | 18.11 | 16.1 | 0 |
| 1732294500 | 16.69 | -0.72 | -4.14 | 17.21 | 17.98 | 16.399999 | 0 |
| 1732208100 | 17.41 | -0.47 | -2.63 | 17.99 | 17.99 | 16.95 | 0 |
| 1732121700 | 17.88 | -0.35 | -1.92 | 17.76 | 18.08 | 17.32 | 0 |
| 1732035300 | 18.23 | 0.05 | 0.28 | 17.95 | 18.59 | 17.47 | 0 |
| 1731948900 | 18.18 | -0.85 | -4.47 | 19.98 | 20.31 | 18.18 | 0 |
| 1731689700 | 19.03 | 0.34 | 1.82 | 19.51 | 19.7 | 18.63 | 0 |
| 1731603300 | 18.69 | -0.18 | -0.95 | 19.36 | 19.36 | 18.08 | 0 |
| 1731516900 | 18.87 | 0 | 0.00 | 18.99 | 20.24 | 18.45 | 0 |
| 1731430500 | 18.87 | -0.05 | -0.26 | 19.25 | 19.36 | 18.24 | 0 |
| 1731344100 | 18.92 | 1.87 | 10.97 | 16.86 | 19.08 | 16.77 | 180 |
| 1731084900 | 17.05 | 1.63 | 10.57 | 15.45 | 17.05 | 15.41 | 80 |
| 1730998500 | 15.42 | 0.32 | 2.12 | 15.54 | 16.44 | 15.19 | 0 |
| 1730912100 | 15.1 | 0.44 | 3.00 | 16.399999 | 17.42 | 14.83 | 0 |
| 1730825700 | 14.66 | -1.32 | -8.26 | 15.7 | 15.7 | 14.63 | 70 |
| 1730739300 | 15.98 | -1.13 | -6.60 | 16.23 | 16.34 | 15.38 | 0 |
| 1730480100 | 17.11 | -0.79 | -4.41 | 16.559999 | 17.14 | 15.75 | 0 |
| 1730393700 | 17.9 | -0.28 | -1.54 | 18.07 | 18.51 | 17.36 | 0 |
| 1730307300 | 18.18 | -1.66 | -8.37 | 19.13 | 19.35 | 18.01 | 0 |
| 1730220900 | 19.84 | 0.66 | 3.44 | 19.67 | 20.14 | 18.61 | 0 |
| 1730134500 | 19.18 | 3.34 | 21.09 | 18.51 | 19.93 | 18.34 | 0 |
| 1729871700 | 15.84 | -1.13 | -6.66 | 16.84 | 17.17 | 15.84 | 0 |
| 1729785300 | 16.97 | 0.24 | 1.43 | 15.82 | 17.22 | 15.07 | 100 |
| 1729698900 | 16.73 | 1.14 | 7.31 | 15.78 | 17.09 | 15.78 | 0 |
| 1729612500 | 15.59 | -2.07 | -11.72 | 17.4 | 17.71 | 15.59 | 0 |
| 1729526100 | 17.66 | -1 | -5.36 | 18.04 | 18.08 | 16.92 | 0 |
| 1729266900 | 18.66 | 1.29 | 7.43 | 16.76 | 18.75 | 16.59 | 0 |
| 1729180500 | 17.37 | -0.19 | -1.08 | 17.22 | 17.6 | 16.97 | 0 |
| 1729094100 | 17.56 | -0.04 | -0.23 | 16.99 | 17.86 | 16.59 | 0 |
| 1729007700 | 17.6 | 3.54 | 25.18 | 16.68 | 17.75 | 16.54 | 0 |
| 1728921300 | 14.06 | 1.38 | 10.88 | 13.5 | 14.52 | 13.45 | 0 |
| 1728662100 | 12.68 | -0.81 | -6.00 | 12.61 | 13.5 | 12.33 | 0 |
| 1728575700 | 13.49 | -1.3 | -8.79 | 14.28 | 14.52 | 13.11 | 0 |
| 1728489300 | 14.79 | 0.11 | 0.75 | 13.94 | 16.129999 | 13.81 | 0 |
| 1728402900 | 14.68 | 2.99 | 25.58 | 12.36 | 14.78 | 12.21 | 1000 |
| 1728316500 | 11.69 | -2.16 | -15.60 | 13.89 | 13.95 | 11.69 | 1000 |
| 1728057300 | 13.85 | -1.17 | -7.79 | 14.36 | 14.42 | 13.13 | 0 |
| 1727970900 | 15.02 | -2.38 | -13.68 | 16.68 | 17.12 | 14.7 | 0 |
| 1727884500 | 17.4 | 0.84 | 5.07 | 16.559999 | 17.4 | 15.47 | 0 |
| 1727798100 | 16.559999 | -1.82 | -9.90 | 19.03 | 20.77 | 16.48 | 0 |
| 1727711700 | 18.38 | -1.12 | -5.74 | 18.27 | 19.5 | 18.18 | 0 |
| 1727452500 | 19.5 | 0.41 | 2.15 | 19.75 | 19.93 | 19.19 | 0 |
| 1727366100 | 19.09 | 2.4 | 14.38 | 19.4 | 20.19 | 18.64 | 0 |
| 1727279700 | 16.69 | 0.3 | 1.83 | 16.36 | 17.47 | 16.1 | 0 |
| 1727193300 | 16.39 | -0.62 | -3.64 | 16.48 | 16.52 | 15.46 | 0 |
| 1727106900 | 17.01 | 0.36 | 2.16 | 16.129999 | 17.01 | 16.01 | 0 |
| 1726847700 | 16.649999 | 0.04 | 0.24 | 16.71 | 17.2 | 16.41 | 0 |
| 1726761300 | 16.61 | -1.1 | -6.21 | 17.44 | 17.44 | 16.55 | 0 |
| 1726674900 | 17.71 | -0.08 | -0.45 | 18.05 | 18.83 | 17.48 | 0 |
| 1726588500 | 17.79 | -0.91 | -4.87 | 18.13 | 18.88 | 17.67 | 0 |
| 1726502100 | 18.7 | -0.31 | -1.63 | 19.56 | 19.58 | 17.97 | 0 |
| 1726242900 | 19.01 | 0.05 | 0.26 | 19.15 | 19.26 | 18.39 | 0 |
| 1726156500 | 18.96 | -3.18 | -14.36 | 20.55 | 20.59 | 18.96 | 0 |
| 1726070100 | 22.14 | -0.16 | -0.72 | 21.94 | 22.63 | 20.91 | 0 |
| 1725983700 | 22.3 | 1.73 | 8.41 | 20.08 | 22.3 | 19.97 | 0 |
| 1725897300 | 20.57 | 0.12 | 0.59 | 20.26 | 21.06 | 19.81 | 0 |
| 1725638100 | 20.45 | 1.72 | 9.18 | 19.2 | 20.45 | 18.62 | 0 |
| 1725551700 | 18.73 | -0.03 | -0.16 | 19.17 | 19.25 | 18.03 | 0 |
| 1725465300 | 18.76 | 0.61 | 3.36 | 18.71 | 19.41 | 17.48 | 0 |
| 1725378900 | 18.15 | 2.84 | 18.55 | 15.12 | 18.31 | 14.89 | 2000 |
| 1725292500 | 15.31 | -0.17 | -1.10 | 15.93 | 16.03 | 15.28 | 0 |
| 1725033300 | 15.48 | 2.52 | 19.44 | 13.17 | 15.53 | 12.87 | 0 |
