BNP Paribas Issuance【P1DXH2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1DXH2)

0.0095

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1738256100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1738169700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1738083300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737996900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737737700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737651300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737564900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737478500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737392100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737132900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737046500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736960100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736873700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736787300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736528100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736441700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736355300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736268900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736182500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735923300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735836900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735577700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735318500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734972900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734713700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734627300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734540900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734454500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734368100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734108900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734022500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733936100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733849700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733763300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733504100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733417700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733331300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733244900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733158500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732899300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732812900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732726500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732640100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732553700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732294500	0.0095	-0.0325	-77.38	0.02	0.047	0.0065	0
1732208100	0.042	-0.0275	-39.57	0.0975	0.0975	0.0375	2000
1732121700	0.0695	-0.0715	-50.71	0.1419999	0.1429999	0.069	0
1732035300	0.1409999	0.0159999	12.80	0.1435	0.1465	0.0965	0
1731948900	0.125	0.015	13.64	0.1019999	0.129	0.095	30000
1731689700	0.11	-0.0285	-20.58	0.12	0.1475	0.0935	14000
1731603300	0.1385	-0.0035	-2.46	0.1115	0.1424999	0.0735	25600
1731516900	0.1419999	-0.0325	-18.62	0.1765	0.2075	0.1325	0
1731430500	0.1745	-0.0385	-18.08	0.2005	0.2005	0.1715	0
1731344100	0.213	-0.079	-27.05	0.2795	0.2795	0.2015	400
1731084900	0.292	-0.053	-15.36	0.336	0.35	0.292	0
1730998500	0.3449999	0.0464999	15.58	0.311	0.379	0.311	0
1730912100	0.2985	-0.1645	-35.53	0.296	0.337	0.2565	0
1730825700	0.463	0.02	4.51	0.437	0.463	0.437	0
1730739300	0.443	0.031	7.52	0.442	0.462	0.441	0
1730480100	0.412	-0.01	-2.37	0.434	0.457	0.412	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관