Hot Features
프리미엄
BNP Paribas Issuance (P1DEI0)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.625 | -0.04 | -2.40 | 1.655 | 1.68 | 1.62 | 0 |
| 1734022500 | 1.665 | -0.02 | -0.89 | 1.78 | 1.79 | 1.655 | 0 |
| 1733936100 | 1.68 | 0.01 | 0.90 | 1.675 | 1.69 | 1.6299999 | 0 |
| 1733849700 | 1.665 | -0.21 | -10.96 | 1.71 | 1.715 | 1.66 | 160 |
| 1733763300 | 1.87 | 0.25 | 15.08 | 1.58 | 1.91 | 1.58 | 0 |
| 1733504100 | 1.625 | -0.02 | -0.91 | 1.65 | 1.68 | 1.62 | 0 |
| 1733417700 | 1.6399999 | 0.07 | 4.46 | 1.58 | 1.6399999 | 1.575 | 0 |
| 1733331300 | 1.57 | 0.03 | 1.95 | 1.595 | 1.6 | 1.54 | 0 |
| 1733244900 | 1.54 | 0.03 | 1.99 | 1.545 | 1.6 | 1.459 | 0 |
| 1733158500 | 1.51 | 0.03 | 1.89 | 1.479 | 1.52 | 1.467 | 0 |
| 1732899300 | 1.482 | 0.08 | 5.41 | 1.389 | 1.482 | 1.381 | 0 |
| 1732812900 | 1.406 | -0.05 | -3.70 | 1.413 | 1.419 | 1.399 | 0 |
| 1732726500 | 1.46 | -0.02 | -1.35 | 1.52 | 1.555 | 1.457 | 0 |
| 1732640100 | 1.48 | -0.04 | -2.31 | 1.454 | 1.525 | 1.447 | 0 |
| 1732553700 | 1.5149999 | 0.01 | 0.66 | 1.555 | 1.565 | 1.5049999 | 0 |
| 1732294500 | 1.5049999 | 0.01 | 0.53 | 1.476 | 1.525 | 1.472 | 0 |
| 1732208100 | 1.497 | 0 | 0.00 | 1.5149999 | 1.52 | 1.443 | 0 |
| 1732121700 | 1.497 | -0.07 | -4.65 | 1.575 | 1.58 | 1.497 | 0 |
| 1732035300 | 1.57 | 0.03 | 1.62 | 1.605 | 1.615 | 1.497 | 0 |
| 1731948900 | 1.545 | 0.08 | 5.10 | 1.5149999 | 1.55 | 1.479 | 0 |
| 1731689700 | 1.47 | -0.04 | -2.65 | 1.488 | 1.54 | 1.447 | 0 |
| 1731603300 | 1.51 | -0.01 | -0.66 | 1.475 | 1.52 | 1.46 | 0 |
| 1731516900 | 1.52 | -0.06 | -3.49 | 1.565 | 1.6299999 | 1.51 | 0 |
| 1731430500 | 1.575 | -0.2 | -11.02 | 1.66 | 1.665 | 1.56 | 0 |
| 1731344100 | 1.77 | -0.07 | -3.80 | 1.87 | 1.87 | 1.77 | 0 |
| 1731084900 | 1.84 | -0.23 | -10.90 | 2.02 | 2.02 | 1.83 | 0 |
| 1730998500 | 2.065 | 0.23 | 12.53 | 1.98 | 2.09 | 1.98 | 0 |
| 1730912100 | 1.835 | -0.15 | -7.56 | 1.865 | 1.935 | 1.785 | 0 |
| 1730825700 | 1.985 | 0.09 | 4.47 | 1.92 | 1.985 | 1.92 | 0 |
| 1730739300 | 1.9 | 0.04 | 2.15 | 1.865 | 1.92 | 1.85 | 0 |
| 1730480100 | 1.86 | 0.1 | 5.68 | 1.835 | 1.89 | 1.825 | 0 |
| 1730393700 | 1.76 | -0.11 | -5.63 | 1.805 | 1.83 | 1.735 | 0 |
| 1730307300 | 1.865 | -0.14 | -6.75 | 1.915 | 1.92 | 1.845 | 100 |
| 1730220900 | 2 | -0.01 | -0.50 | 1.965 | 2.055 | 1.945 | 0 |
| 1730134500 | 2.0099999 | 0.01 | 0.75 | 2 | 2.02 | 1.945 | 0 |
| 1729871700 | 1.995 | 0.05 | 2.31 | 1.955 | 2.025 | 1.95 | 0 |
| 1729785300 | 1.95 | -0.05 | -2.26 | 1.99 | 1.995 | 1.935 | 0 |
| 1729698900 | 1.995 | -0.05 | -2.21 | 2.08 | 2.085 | 1.995 | 0 |
| 1729612500 | 2.04 | 0 | 0.25 | 2.055 | 2.075 | 1.99 | 0 |
| 1729526100 | 2.035 | -0.15 | -6.65 | 2.085 | 2.105 | 2.035 | 0 |
| 1729266900 | 2.18 | 0.11 | 5.06 | 2.15 | 2.24 | 2.15 | 0 |
| 1729180500 | 2.075 | -0.03 | -1.19 | 2.055 | 2.1 | 2.025 | 0 |
| 1729094100 | 2.1 | 0.08 | 3.70 | 2.045 | 2.11 | 2.02 | 0 |
| 1729007700 | 2.025 | -0.2 | -8.99 | 2.15 | 2.15 | 2.025 | 0 |
| 1728921300 | 2.225 | -0.04 | -1.55 | 2.23 | 2.2799999 | 2.18 | 230 |
| 1728662100 | 2.2599999 | 0.07 | 3.43 | 2.15 | 2.2599999 | 2.115 | 0 |
| 1728575700 | 2.185 | -0.01 | -0.23 | 2.19 | 2.205 | 2.12 | 0 |
| 1728489300 | 2.19 | -0.02 | -0.90 | 2.195 | 2.195 | 2.085 | 0 |
| 1728402900 | 2.21 | -0.25 | -10.16 | 2.19 | 2.255 | 2.09 | 0 |
| 1728316500 | 2.46 | 0.11 | 4.46 | 2.49 | 2.5099999 | 2.43 | 0 |
| 1728057300 | 2.355 | 0.05 | 2.17 | 2.41 | 2.44 | 2.355 | 0 |
| 1727970900 | 2.305 | -0.07 | -2.95 | 2.355 | 2.4049999 | 2.23 | 559 |
| 1727884500 | 2.375 | 0.19 | 8.70 | 2.415 | 2.5099999 | 2.37 | 0 |
| 1727798100 | 2.185 | -0.06 | -2.67 | 2.21 | 2.27 | 2.145 | 210 |
| 1727711700 | 2.245 | -0.13 | -5.47 | 2.41 | 2.41 | 2.245 | 0 |
| 1727452500 | 2.375 | 0.04 | 1.71 | 2.325 | 2.425 | 2.31 | 0 |
| 1727366100 | 2.335 | 0.27 | 12.80 | 2.175 | 2.44 | 2.175 | 269 |
| 1727279700 | 2.07 | 0 | 0.24 | 2.015 | 2.08 | 1.98 | 705 |
| 1727193300 | 2.065 | 0.26 | 14.40 | 1.935 | 2.075 | 1.935 | 1700 |
| 1727106900 | 1.805 | 0.2 | 12.11 | 1.72 | 1.825 | 1.715 | 0 |
| 1726847700 | 1.61 | -0.1 | -5.85 | 1.625 | 1.645 | 1.595 | 0 |
| 1726761300 | 1.71 | 0.17 | 10.68 | 1.655 | 1.715 | 1.645 | 0 |
| 1726674900 | 1.545 | -0.04 | -2.52 | 1.575 | 1.59 | 1.54 | 0 |
| 1726588500 | 1.585 | 0.05 | 3.26 | 1.58 | 1.615 | 1.58 | 0 |
| 1726502100 | 1.535 | -0.01 | -0.65 | 1.545 | 1.565 | 1.525 | 0 |
