Hot Features
프리미엄
BNP Paribas Issuance (P1D601)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732290900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732204500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732118100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732031700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731945300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731686100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731599700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731513300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731426900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731340500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731081300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730994900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730908500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730822100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730735700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730476500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730390100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730303700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730217300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730130900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729871700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729785300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729698900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729612500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729526100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729266900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729180500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729094100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729007700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728921300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728662100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728575700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728489300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728402900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728316500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728057300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727970900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727884500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727798100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727711700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727452500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727366100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727279700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727193300 | 0.003 | -0.176 | -98.32 | 0.048 | 0.048 | 0.0025 | 0 |
| 1727106900 | 0.179 | -0.202 | -53.02 | 0.267 | 0.271 | 0.1615 | 0 |
| 1726847700 | 0.381 | 0.0990001 | 35.11 | 0.361 | 0.394 | 0.342 | 0 |
| 1726761300 | 0.2819999 | -0.171 | -37.75 | 0.34 | 0.3459999 | 0.272 | 0 |
| 1726674900 | 0.453 | 0.039 | 9.42 | 0.425 | 0.456 | 0.4089999 | 0 |
| 1726588500 | 0.414 | -0.053 | -11.35 | 0.419 | 0.42 | 0.386 | 0 |
| 1726502100 | 0.467 | -0.001 | -0.21 | 0.463 | 0.478 | 0.436 | 0 |
| 1726242900 | 0.468 | -0.106 | -18.47 | 0.5 | 0.515 | 0.465 | 0 |
| 1726156500 | 0.574 | -0.146 | -20.28 | 0.58 | 0.598 | 0.554 | 0 |
| 1726070100 | 0.72 | 0.018 | 2.56 | 0.701 | 0.776 | 0.667 | 0 |
| 1725983700 | 0.702 | 0.035 | 5.25 | 0.68 | 0.714 | 0.658 | 0 |
| 1725897300 | 0.667 | -0.023 | -3.33 | 0.686 | 0.6949999 | 0.64 | 0 |
| 1725638100 | 0.6899999 | 0.1319999 | 23.66 | 0.541 | 0.6909999 | 0.519 | 0 |
| 1725551700 | 0.558 | 0.034 | 6.49 | 0.5669999 | 0.575 | 0.502 | 0 |
| 1725465300 | 0.524 | 0.013 | 2.54 | 0.609 | 0.631 | 0.502 | 0 |
| 1725378900 | 0.511 | 0.123 | 31.70 | 0.436 | 0.536 | 0.4 | 0 |
| 1725292500 | 0.388 | 0.012 | 3.19 | 0.375 | 0.419 | 0.375 | 0 |
| 1725033300 | 0.376 | 0.026 | 7.43 | 0.305 | 0.379 | 0.298 | 0 |
| 1724946900 | 0.35 | -0.037 | -9.56 | 0.382 | 0.388 | 0.333 | 0 |
| 1724860500 | 0.387 | 0.0430001 | 12.50 | 0.336 | 0.387 | 0.312 | 0 |
| 1724774100 | 0.3439999 | 0.0039999 | 1.18 | 0.318 | 0.359 | 0.314 | 0 |
| 1724687700 | 0.34 | 0.098 | 40.50 | 0.2844999 | 0.341 | 0.246 | 0 |
| 1724428500 | 0.242 | -0.138 | -36.32 | 0.339 | 0.34 | 0.234 | 0 |
