ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BNP Paribas Issuance

BNP Paribas Issuance (P1CXT9)

3.31
0.08
(2.48%)
마감 19 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17371329003.27999990.072.183.25999993.323.250
17370465003.210.020.633.233.25999993.140
17369601003.190.134.253.083.193.080
17368737003.060.051.663.02999993.093.02999990
17367873003.0099999-0.1-3.223.053.13.00999990
17365281003.11-0.06-1.893.183.193.080
17364417003.170.041.283.133.193.090
17363553003.13-0.03-0.953.163.173.050
17362689003.160.020.643.143.183.080
17361825003.14-0.02-0.633.223.25999993.070
17359233003.160.010.323.163.23.140
17358369003.150.123.963.13.163.040
17355777003.02999990.051.852.993.042.980
17353185002.9750.020.682.9652.9952.88460
17349729002.95500.002.993.00999992.915600
17347137002.955-0.01-0.342.9452.9552.880
17346273002.965-0.11-3.422.962.9852.90
17345409003.07-0.02-0.653.123.123.02999990
17344545003.09-0.1-3.133.163.163.040
17343681003.190.13.243.113.23.10
17341089003.090.020.653.13.13.040
17340225003.07-0.01-0.323.083.113.060
17339361003.0800.003.123.143.070
17338497003.08-0.01-0.323.093.13.050
17337633003.09-0.06-1.903.183.233.07160
17335041003.15-0.04-1.253.193.223.140
17334177003.190.092.903.123.23.090
17333313003.10.010.323.093.113.070
17332449003.090.082.663.113.113.070
17331585003.00999990.041.523.02999993.072.9450
17328993002.9650.010.512.9552.972.9049999350
17328129002.950.061.902.992.992.88499990
17327265002.895-0.02-0.522.882.922.8050
17326401002.910.010.172.9452.972.8450
17325537002.904999900.002.9552.9652.88499990
17322945002.90499990.155.252.8152.90499992.75999991200
17322081002.75999990.020.732.82.82.7600
17321217002.74-0.07-2.492.9252.9252.731200
17320353002.81-0.07-2.262.88499992.92.7350
17319489002.875-0.09-3.042.9452.9452.840
17316897002.9650.010.342.9452.982.920
17316033002.9550.155.162.852.9552.7854200
17315169002.810.031.082.792.852.7650
17314305002.7799999-0.14-4.792.912.9152.77999991400
17313441002.920.051.922.9752.982.90
17310849002.865-0.01-0.172.912.932.85180
17309985002.87-0.1-3.202.982.982.851800
17309121002.965-0.24-7.343.243.242.941170
17308257003.2-0.01-0.313.243.253.190
17307393003.2100.003.243.25999993.20
17304801003.210.051.583.193.243.160
17303937003.16-0.13-3.953.27999993.27999993.130
17303073003.29-0.04-1.203.353.353.25999990
17302209003.33-0.1-2.923.473.473.320
17301345003.430.061.783.433.463.37150
17298717003.37-0.03-0.883.433.433.360
17297853003.40.030.893.423.453.40
17296989003.370.020.603.43.413.350
17296125003.35-0.18-5.103.543.543.31150
17295261003.530.010.283.623.633.450

최근 히스토리

Delayed Upgrade Clock