BNP Paribas Issuance【P1BAZ6】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1BAZ6)

54.24

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	54.24	-1.35	-2.43	56.89	57.76	53.1	0
1739465700	55.59	4.42	8.64	51.96	56.06	51.61	0
1739379300	51.17	1.1	2.20	49.81	52.56	49.79	0
1739292900	50.07	3.01	6.40	46.89	50.23	45.89	0
1739206500	47.06	1.37	3.00	46.35	48.85	45.36	0
1738947300	45.69	-0.1	-0.22	46.12	46.15	44.86	0
1738860900	45.79	-0.92	-1.97	46.59	46.78	45.39	0
1738774500	46.71	-0.28	-0.60	50.13	50.13	45.87	0
1738688100	46.99	-0.13	-0.28	46.36	47.17	45.73	0
1738601700	47.12	-1.65	-3.38	44.47	47.25	44.47	0
1738342500	48.77	2.21	4.75	49.74	49.83	47.85	0
1738256100	46.56	-1.14	-2.39	48.45	48.97	46.38	0
1738169700	47.7	1.23	2.65	47.58	48.38	47.03	0
1738083300	46.47	-2.38	-4.87	47.65	48.27	46.12	0
1737996900	48.85	-0.09	-0.18	46.33	50.25	45.66	75
1737737700	48.94	0.65	1.35	48.53	49.03	48.21	0
1737651300	48.29	-1.41	-2.84	47.91	48.4	47.27	1000
1737564900	49.7	0	0.00	49.7	49.7	49.7	0
1737478500	49.7	-0.06	-0.12	50.55	51.45	49.49	10
1737392100	49.76	0	0.00	49.76	49.76	49.76	0
1737132900	49.76	1.9	3.97	47.71	51.45	47.47	185
1737046500	47.86	-1.89	-3.80	49.51	49.61	47.09	10
1736960100	49.75	3.08	6.60	46.82	49.92	46.73	115
1736873700	46.67	-0.86	-1.81	49.02	49.18	46.44	0
1736787300	47.53	-2.4	-4.81	49.26	49.35	47.26	0
1736528100	49.93	-0.45	-0.89	49.97	50.49	47.9	10
1736441700	50.38	0	0.00	50.38	50.38	50.38	0
1736355300	50.38	-2.24	-4.26	51.91	52.32	50.02	10
1736268900	52.62	-0.35	-0.66	51.97	53.34	51.6	0
1736182500	52.97	1.89	3.70	52.51	53.62	52.31	0
1735923300	51.08	2.47	5.08	49.63	52.05	49.3	0
1735836900	48.61	1.84	3.93	47.78	49	47.61	0
1735577700	46.77	-1.04	-2.18	47.75	47.99	45.9	0
1735318500	47.81	-0.02	-0.04	48.73	49.09	46.76	0
1734972900	47.83	0.71	1.51	48.4	48.49	46.83	0
1734713700	47.12	0.28	0.60	45.85	47.28	44.28	0
1734627300	46.84	-0.64	-1.35	46.83	47.14	45.82	0
1734540900	47.48	-1.03	-2.12	48.39	48.77	47.34	0
1734454500	48.51	-0.66	-1.34	49.44	49.64	48.26	0
1734368100	49.17	0.84	1.74	48.78	49.7	47.72	0
1734108900	48.33	-1.93	-3.84	50.04	50.24	47.95	0
1734022500	50.26	-0.8	-1.57	50.61	50.77	49.69	0
1733936100	51.06	-0.73	-1.41	52.03	52.79	50.85	0
1733849700	51.79	-1.73	-3.23	53.94	54.39	51.6	0
1733763300	53.52	-0.61	-1.13	54.42	54.79	53.12	0
1733504100	54.13	1.88	3.60	52.45	54.78	52.33	20
1733417700	52.25	-4.74	-8.32	56.77	57.35	51.44	0
1733331300	56.99	-2.51	-4.22	59.1	59.78	56.69	75
1733244900	59.5	0.06	0.10	58.47	59.5	57.6	150
1733158500	59.44	1.04	1.78	57.35	59.61	57.14	120
1732899300	58.4	3.49	6.36	56.13	58.46	56.04	0
1732812900	54.91	0	0.00	54.91	54.91	54.91	0
1732726500	54.91	-1	-1.79	56.38	56.95	54.91	10
1732640100	55.91	-3.47	-5.84	57.21	57.98	54.95	0
1732553700	59.38	6.33	11.93	56.63	60.57	56.5	0
1732294500	53.05	1.35	2.61	51.9	53.34	51.72	0
1732208100	51.7	0.41	0.80	51.36	52.33	50.81	0
1732121700	51.29	-0.31	-0.60	52.02	52.82	51.29	0
1732035300	51.6	-0.54	-1.04	52.44	52.75	51.21	0
1731948900	52.14	-0.14	-0.27	53.25	53.43	51.83	0

BNP Paribas Issuance

Euronet Worldwide

Vanguard Ftse Developed ...

Corporate Governance Trade

Vaneck Vectors Junior Go...

Han Alerian Midstream En...

American Coastal Insurance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관