Hot Features
프리미엄
BNP Paribas Issuance (P1AL56)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737392100 | 1.326 | 0 | 0.15 | 1.285 | 1.3779999 | 1.238 | 0 |
| 1737132900 | 1.324 | -0.1 | -6.89 | 1.5049999 | 1.53 | 1.324 | 0 |
| 1737046500 | 1.422 | 0.03 | 2.01 | 1.403 | 1.454 | 1.402 | 0 |
| 1736960100 | 1.3939999 | 0.05 | 3.49 | 1.397 | 1.488 | 1.368 | 0 |
| 1736873700 | 1.347 | -0.15 | -10.20 | 1.545 | 1.58 | 1.317 | 0 |
| 1736787300 | 1.5 | 0.08 | 5.49 | 1.3759999 | 1.5 | 1.323 | 0 |
| 1736528100 | 1.422 | -0.01 | -0.97 | 1.444 | 1.464 | 1.361 | 0 |
| 1736441700 | 1.436 | 0.03 | 2.43 | 1.427 | 1.5149999 | 1.412 | 0 |
| 1736355300 | 1.402 | -0.14 | -9.26 | 1.55 | 1.59 | 1.252 | 0 |
| 1736268900 | 1.545 | 0.22 | 16.78 | 1.426 | 1.67 | 1.408 | 0 |
| 1736182500 | 1.323 | 0 | 0.23 | 1.37 | 1.387 | 1.266 | 0 |
| 1735923300 | 1.32 | -0.1 | -6.91 | 1.3879999 | 1.449 | 1.305 | 0 |
| 1735836900 | 1.418 | 0.13 | 10.09 | 1.419 | 1.478 | 1.387 | 0 |
| 1735577700 | 1.288 | -0.13 | -9.42 | 1.404 | 1.478 | 1.2629999 | 0 |
| 1735318500 | 1.422 | 0.13 | 10.32 | 1.448 | 1.452 | 1.396 | 0 |
| 1734972900 | 1.289 | -0.06 | -4.16 | 1.331 | 1.381 | 1.2689999 | 0 |
| 1734713700 | 1.345 | -0.01 | -1.03 | 1.436 | 1.436 | 1.281 | 0 |
| 1734627300 | 1.359 | -0.1 | -6.53 | 1.313 | 1.36 | 1.246 | 0 |
| 1734540900 | 1.454 | 0.01 | 0.76 | 1.483 | 1.6299999 | 1.415 | 60 |
| 1734454500 | 1.443 | -0.13 | -8.38 | 1.48 | 1.494 | 1.381 | 0 |
| 1734368100 | 1.575 | 0.01 | 0.64 | 1.6 | 1.645 | 1.565 | 0 |
| 1734108900 | 1.565 | 0.07 | 4.75 | 1.55 | 1.585 | 1.464 | 0 |
| 1734022500 | 1.494 | 0.04 | 3.11 | 1.403 | 1.61 | 1.369 | 0 |
| 1733936100 | 1.449 | -0.1 | -6.52 | 1.525 | 1.55 | 1.429 | 0 |
| 1733849700 | 1.55 | -0.3 | -16.22 | 1.785 | 1.87 | 1.54 | 0 |
| 1733763300 | 1.85 | 0.13 | 7.25 | 1.74 | 1.86 | 1.625 | 0 |
| 1733504100 | 1.725 | 0.06 | 3.29 | 1.8 | 1.82 | 1.685 | 0 |
| 1733417700 | 1.67 | 0.07 | 4.37 | 1.58 | 1.715 | 1.545 | 0 |
| 1733331300 | 1.6 | -0.02 | -0.93 | 1.725 | 1.74 | 1.52 | 0 |
| 1733244900 | 1.615 | 0.11 | 6.95 | 1.5049999 | 1.6399999 | 1.5049999 | 0 |
| 1733158500 | 1.51 | -0.1 | -6.21 | 1.605 | 1.635 | 1.479 | 0 |
| 1732899300 | 1.61 | -0.11 | -6.40 | 1.77 | 1.775 | 1.575 | 0 |
| 1732812900 | 1.72 | 0 | 0.00 | 1.76 | 1.815 | 1.6399999 | 0 |
| 1732726500 | 1.72 | 0.28 | 19.20 | 1.625 | 1.72 | 1.59 | 0 |
| 1732640100 | 1.443 | -0.12 | -7.50 | 1.6 | 1.635 | 1.409 | 0 |
| 1732553700 | 1.56 | -0.02 | -1.27 | 1.463 | 1.56 | 1.422 | 0 |
| 1732294500 | 1.58 | 0.31 | 23.92 | 1.469 | 1.605 | 1.413 | 0 |
| 1732208100 | 1.275 | 0.07 | 5.37 | 1.227 | 1.281 | 1.164 | 0 |
| 1732121700 | 1.21 | 0.11 | 9.90 | 1.155 | 1.306 | 1.143 | 0 |
| 1732035300 | 1.101 | 0.09 | 8.37 | 1.145 | 1.358 | 1.052 | 0 |
| 1731948900 | 1.016 | -0.08 | -7.04 | 1.182 | 1.182 | 1.016 | 0 |
| 1731689700 | 1.093 | -0.23 | -17.32 | 1.317 | 1.344 | 0.972 | 0 |
| 1731603300 | 1.322 | -0.05 | -3.29 | 1.338 | 1.4 | 1.2569999 | 0 |
| 1731516900 | 1.367 | -0.08 | -5.46 | 1.333 | 1.367 | 1.264 | 0 |
| 1731430500 | 1.446 | -0.08 | -5.49 | 1.545 | 1.61 | 1.405 | 0 |
| 1731344100 | 1.53 | -0.11 | -6.42 | 1.75 | 1.77 | 1.525 | 0 |
| 1731084900 | 1.635 | 0.09 | 5.48 | 1.575 | 1.66 | 1.55 | 0 |
| 1730998500 | 1.55 | -0.06 | -3.73 | 1.565 | 1.68 | 1.51 | 0 |
| 1730912100 | 1.61 | 0.05 | 3.21 | 1.705 | 1.815 | 1.59 | 0 |
| 1730825700 | 1.56 | -0.02 | -0.95 | 1.6399999 | 1.6399999 | 1.481 | 0 |
| 1730739300 | 1.575 | -0.1 | -5.97 | 1.6399999 | 1.685 | 1.56 | 0 |
| 1730480100 | 1.675 | 0.05 | 3.40 | 1.675 | 1.735 | 1.555 | 0 |
| 1730393700 | 1.62 | -0.17 | -9.50 | 1.955 | 2.07 | 1.367 | 0 |
| 1730307300 | 1.79 | -0.05 | -2.72 | 1.845 | 1.855 | 1.72 | 0 |
| 1730220900 | 1.84 | -0.01 | -0.54 | 1.895 | 1.935 | 1.835 | 0 |
| 1730134500 | 1.85 | -0.08 | -4.15 | 1.9 | 1.915 | 1.82 | 0 |
| 1729871700 | 1.93 | -0.06 | -3.02 | 2.04 | 2.085 | 1.91 | 0 |
| 1729785300 | 1.99 | -0.09 | -4.33 | 2.09 | 2.16 | 1.99 | 0 |
| 1729698900 | 2.08 | 0.01 | 0.48 | 2.105 | 2.185 | 2.065 | 0 |
| 1729612500 | 2.07 | -0.08 | -3.50 | 2.085 | 2.1 | 2.025 | 0 |
| 1729526100 | 2.145 | -0.15 | -6.33 | 2.29 | 2.36 | 2.145 | 0 |
