BNP Paribas Issuance【P1AJC8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1AJC8)

100.21

0.00

(0.00%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	99.74	0	0.00	99.74	99.74	99.74	0
1744300500	99.74	0	0.00	99.74	99.74	99.74	0
1744214100	99.74	0	0.00	99.74	99.74	99.74	0
1744127700	99.74	1.32	1.34	99.56	99.81	99.51	0
1744041300	98.42	-1.67	-1.67	98.62	99.74	97.62	500
1743782100	100.09	0	0.00	100.09	100.09	100.09	0
1743695700	100.09	-0.04	-0.04	100.14	100.14	100.09	50
1743609300	100.13	0.04	0.04	100.12	100.13	100.12	0
1743522900	100.09	0	0.00	100.08	100.09	100.08	0
1743436500	100.09	0.01	0.01	100.1	100.1	100.09	0
1743180900	100.08	0	0.00	100.09	100.09	100.08	0
1743094500	100.08	0.01	0.01	100.08	100.08	100.07	0
1743008100	100.07	0.01	0.01	100.07	100.07	100.07	0
1742921700	100.06	0.03	0.03	100.05	100.06	100.05	0
1742835300	100.03	0.06	0.06	100.03	100.03	100.03	0
1742576100	99.97	0.02	0.02	99.98	99.98	99.95	0
1742489700	99.95	0.05	0.05	99.96	99.96	99.95	0
1742403300	99.9	0.02	0.02	99.89	99.9	99.88	0
1742316900	99.88	0.03	0.03	99.93	99.93	99.87	0
1742230500	99.85	0.26	0.26	99.77	99.85	99.77	0
1741971300	99.59	-1.14	-1.13	99.53	99.62	99.51	0
1741884900	100.73	-0.17	-0.17	101.01	101.01	100.69	0
1741798500	100.9	0.12	0.12	100.85	100.9	100.79	0
1741712100	100.78	-0.2	-0.20	100.87	100.89	100.77	0
1741625700	100.98	0	0.00	100.98	100.98	100.98	0
1741366500	100.98	-0.11	-0.11	101.04	101.05	100.98	0
1741280100	101.09	0.01	0.01	101.13	101.13	101.09	0
1741193700	101.08	-0.03	-0.03	101.09	101.09	101.07	20
1741107300	101.11	0	0.00	101.13	101.13	101.11	0
1741020900	101.11	-0.11	-0.11	101.11	101.12	101.11	0
1740761700	101.22	-0.01	-0.01	101.22	101.23	101.22	0
1740675300	101.23	0.05	0.05	101.24	101.24	101.23	0
1740588900	101.18	0.05	0.05	101.17	101.18	101.17	0
1740502500	101.13	0.03	0.03	101.16	101.16	101.12	0
1740416100	101.1	0.03	0.03	101.09	101.1	101.09	0
1740156900	101.07	0.04	0.04	101.08	101.08	101.07	0
1740070500	101.03	0.05	0.05	101.02	101.03	101.02	0
1739984100	100.98	0.05	0.05	100.98	100.98	100.98	0
1739897700	100.93	0.03	0.03	100.94	100.94	100.93	0
1739811300	100.9	0	0.00	100.9	100.9	100.9	0
1739552100	100.9	-1.12	-1.10	100.88	100.91	100.87	0
1739465700	102.02	0.16	0.16	101.95	102.04	101.95	0
1739379300	101.86	0	0.00	101.88	101.91	101.83	0
1739292900	101.86	0.06	0.06	101.88	101.9	101.83	0
1739206500	101.8	0.06	0.06	101.79	101.82	101.77	0
1738947300	101.74	0.17	0.17	101.7	101.82	101.67	0
1738860900	101.57	0.11	0.11	101.49	101.6	101.45	0
1738774500	101.46	0.02	0.02	101.43	101.46	101.32	0
1738688100	101.44	0.04	0.04	101.34	101.44	101.3	0
1738601700	101.4	-0.51	-0.50	101.37	101.42	101.24	0
1738342500	101.91	-0.09	-0.09	101.95	102.02	101.86	0
1738256100	102	-0.13	-0.13	101.99	102	101.93	0
1738169700	102.13	-0.01	-0.01	102.01	102.14	102	0
1738083300	102.14	0.11	0.11	102.04	102.17	101.98	0
1737996900	102.03	-1.04	-1.01	102.78	102.9	101.94	0
1737737700	103.07	-0.09	-0.09	103.29	103.31	103	0
1737651300	103.16	0.04	0.04	103.16	103.19	102.65	900
1737564900	103.12	0	0.00	103	103.18	103	0
1737478500	103.12	0.15	0.15	102.99	103.13	102.57	120
1737392100	102.97	0	0.00	102.97	102.97	102.97	0
1737132900	102.97	0.23	0.22	102.76	102.97	102.65	0
1737046500	102.74	0.05	0.05	102.77	102.77	102.61	0
1736960100	102.69	-0.97	-0.94	102.37	102.74	102.35	0
1736873700	103.66	0.29	0.28	103.69	103.73	103.61	0
1736787300	103.37	-0.26	-0.25	103.7	103.7	103.37	0

BNP Paribas Issuance

BNP Paribas Issuance

CMTSU Liquidation (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관