BNP Paribas Issuance【P1AJA2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1AJA2)

101.71

0.03

(0.03%)

마감 04 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738601700	101.71	0.03	0.03	101.73	101.74	101.59	0
1738342500	101.68	-0.15	-0.15	101.68	101.68	101.65	0
1738256100	101.83	0.06	0.06	101.64	101.83	101.64	0
1738169700	101.77	-0.04	-0.04	101.56	101.78	101.56	0
1738083300	101.81	0.07	0.07	101.82	101.87	101.81	0
1737996900	101.74	-0.13	-0.13	101.58	101.75	101.46	0
1737737700	101.87	0.13	0.13	101.85	101.87	101.85	0
1737651300	101.74	0.06	0.06	101.72	101.74	101.7	0
1737564900	101.68	0.22	0.22	101.31	101.68	101.31	0
1737478500	101.46	0.04	0.04	101.2	101.46	101.15	0
1737392100	101.42	0.18	0.18	101.08	101.45	101.08	0
1737132900	101.24	-0.01	-0.01	100.99	101.27	100.94	0
1737046500	101.25	0.21	0.21	101.23	101.25	101.21	0
1736960100	101.04	-0.62	-0.61	100.69	101.05	100.69	0
1736873700	101.66	0.23	0.23	101.52	102.09	101.52	25
1736787300	101.43	-0.24	-0.24	101.6	101.6	101.41	0
1736528100	101.67	-0.06	-0.06	101.8	101.83	101.66	0
1736441700	101.73	0.04	0.04	101.76	101.82	101.72	0
1736355300	101.69	-0.04	-0.04	101.8	101.81	101.65	0
1736268900	101.73	0.02	0.02	101.87	101.89	101.69	0
1736182500	101.71	0.13	0.13	101.69	101.72	101.2	165
1735923300	101.58	0.1	0.10	101.6	102.06	101.5	150
1735836900	101.48	0.17	0.17	101.37	101.48	101.29	0
1735577700	101.31	-0.06	-0.06	101.4	101.4	101.31	0
1735318500	101.37	0.39	0.39	100.72	101.43	100.72	20
1734972900	100.98	-0.01	-0.01	100.94	101.05	100.92	0
1734713700	100.99	-0.17	-0.17	101.11	101.11	100.85	0
1734627300	101.16	-0.25	-0.25	101.32	101.36	101.15	0
1734540900	101.41	0.03	0.03	101.43	101.44	101.39	0
1734454500	101.38	0.07	0.07	101.37	101.39	101.33	0
1734368100	101.31	-1.06	-1.04	101.28	101.34	101.27	0
1734108900	102.37	0.05	0.05	102.36	102.39	102.32	0
1734022500	102.32	0.04	0.04	102.31	102.34	102.3	0
1733936100	102.28	0.1	0.10	102.27	102.29	102.22	0
1733849700	102.18	0.04	0.04	102.21	102.21	102.11	0
1733763300	102.14	0.19	0.19	102.12	102.25	102.12	0
1733504100	101.95	0.01	0.01	101.95	102	101.89	0
1733417700	101.94	0.07	0.07	101.92	102.06	101.89	0
1733331300	101.87	0.25	0.25	101.77	101.95	101.77	0
1733244900	101.62	-0.02	-0.02	101.65	101.68	101.5	0
1733158500	101.64	0.3	0.30	101.4	101.64	101.37	0
1732899300	101.34	0.11	0.11	101.29	101.37	101.2	0
1732812900	101.23	-0.34	-0.33	101.63	101.63	101.11	0
1732726500	101.57	0.17	0.17	101.6	101.66	101.46	0
1732640100	101.4	0.47	0.47	100.95	101.4	100.93	0
1732553700	100.93	0.76	0.76	100.64	100.99	100.62	0
1732294500	100.17	0.64	0.64	100.2	100.44	99.74	0
1732208100	99.53	0.95	0.96	98.51	99.53	98.38	0
1732121700	98.58	-0.35	-0.35	99.24	99.65	98.46	15
1732035300	98.93	-0.26	-0.26	99.29	99.3	98.01	305
1731948900	99.19	0.27	0.27	99.15	99.38	98.68	0
1731689700	98.92	-0.74	-0.74	99.47	99.55	98.89	12
1731603300	99.66	-0.87	-0.87	99.65	99.76	99.43	0
1731516900	100.53	-0.04	-0.04	100.31	100.53	100.12	0
1731430500	100.57	-0.44	-0.44	100.99	101.21	100.57	0
1731344100	101.01	0.62	0.62	100.6	101.11	100.6	0
1731084900	100.39	-0.74	-0.73	101.25	101.26	100.18	0
1730998500	101.13	1.09	1.09	97.43	101.17	97.43	0
1730912100	100.04	-0.26	-0.26	100.38	100.6	100	0
1730825700	100.3	0.31	0.31	100.04	100.3	99.98	0
1730739300	99.99	0.14	0.14	99.86	99.99	99.76	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관