Hot Features
프리미엄
BNP Paribas Issuance (P1AJ76)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737564900 | 8.17 | -0.2 | -2.39 | 8.13 | 8.49 | 8.1 | 0 |
| 1737478500 | 8.3699999 | -1.24 | -12.90 | 8.92 | 8.96 | 8.21 | 0 |
| 1737392100 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1737132900 | 9.61 | -0.59 | -5.78 | 10.65 | 10.76 | 9.22 | 0 |
| 1737046500 | 10.2 | -0.27 | -2.58 | 10.65 | 11.2 | 9.71 | 0 |
| 1736960100 | 10.47 | 0.23 | 2.25 | 10.22 | 11 | 10.18 | 0 |
| 1736873700 | 10.24 | -0.04 | -0.39 | 10.29 | 11.21 | 10.16 | 0 |
| 1736787300 | 10.28 | 0.66 | 6.86 | 10.87 | 10.87 | 9.98 | 0 |
| 1736528100 | 9.6199999 | -0.54 | -5.31 | 10.1 | 10.49 | 9.6199999 | 0 |
| 1736441700 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1736355300 | 10.16 | -1.75 | -14.69 | 10.86 | 11.55 | 9.93 | 0 |
| 1736268900 | 11.91 | 1.12 | 10.38 | 12.14 | 12.83 | 11.57 | 0 |
| 1736182500 | 10.79 | 1.63 | 17.79 | 10.05 | 10.91 | 10.05 | 0 |
| 1735923300 | 9.16 | 0.29 | 3.27 | 8.78 | 9.2 | 8.57 | 40 |
| 1735836900 | 8.8699999 | 0.53 | 6.35 | 8.24 | 8.94 | 8.13 | 0 |
| 1735577700 | 8.34 | -0.63 | -7.02 | 8.88 | 8.95 | 8.3 | 0 |
| 1735318500 | 8.97 | -0.33 | -3.55 | 9.01 | 9.42 | 8.6199999 | 0 |
| 1734972900 | 9.3 | -0.19 | -2.00 | 9.68 | 9.88 | 9.22 | 0 |
| 1734713700 | 9.49 | 0.96 | 11.25 | 8.6 | 9.64 | 8.08 | 0 |
| 1734627300 | 8.53 | -0.72 | -7.78 | 8.41 | 8.6199999 | 8.2899999 | 0 |
| 1734540900 | 9.25 | 0.24 | 2.66 | 9.3 | 9.55 | 9.0399999 | 0 |
| 1734454500 | 9.01 | -0.03 | -0.33 | 9.21 | 9.69 | 8.92 | 0 |
| 1734368100 | 9.0399999 | 0.25 | 2.84 | 9.16 | 9.34 | 8.82 | 0 |
| 1734108900 | 8.7899999 | -0.37 | -4.04 | 9.1 | 9.18 | 8.61 | 0 |
| 1734022500 | 9.16 | -0.03 | -0.33 | 9.47 | 9.5399999 | 9.16 | 0 |
| 1733936100 | 9.19 | -0.66 | -6.70 | 9.6 | 9.91 | 9.03 | 0 |
| 1733849700 | 9.85 | -0.82 | -7.69 | 10.48 | 10.58 | 9.69 | 0 |
| 1733763300 | 10.67 | 1.53 | 16.74 | 9.17 | 10.9 | 9.14 | 0 |
| 1733504100 | 9.14 | 0.21 | 2.35 | 9.25 | 9.8 | 9.1199999 | 0 |
| 1733417700 | 8.93 | 0.98 | 12.33 | 7.99 | 8.93 | 7.82 | 0 |
| 1733331300 | 7.95 | -0.46 | -5.47 | 8.05 | 8.18 | 7.74 | 0 |
| 1733244900 | 8.41 | -0.51 | -5.72 | 8.95 | 8.98 | 8.23 | 0 |
| 1733158500 | 8.92 | 0.17 | 1.94 | 8.7 | 9.31 | 8.6199999 | 0 |
| 1732899300 | 8.75 | 0.15 | 1.74 | 8.32 | 8.7899999 | 8.31 | 0 |
| 1732812900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1732726500 | 8.6 | 0.42 | 5.13 | 8.05 | 8.73 | 8.0399999 | 0 |
| 1732640100 | 8.18 | -0.02 | -0.24 | 8.32 | 8.5 | 8.06 | 0 |
| 1732553700 | 8.2 | 0.6 | 7.89 | 7.58 | 8.2899999 | 7.52 | 0 |
| 1732294500 | 7.6 | 0.04 | 0.53 | 7.44 | 7.68 | 7.35 | 0 |
| 1732208100 | 7.56 | 0.04 | 0.53 | 7.46 | 7.6 | 7.41 | 0 |
| 1732121700 | 7.52 | -0.22 | -2.84 | 7.58 | 7.82 | 7.42 | 0 |
| 1732035300 | 7.74 | -0.07 | -0.90 | 7.7 | 7.9 | 7.51 | 0 |
| 1731948900 | 7.81 | 0.31 | 4.13 | 7.45 | 7.81 | 7.18 | 0 |
| 1731689700 | 7.5 | 0.09 | 1.21 | 7.69 | 7.96 | 7.43 | 0 |
| 1731603300 | 7.41 | -0.45 | -5.73 | 7.62 | 7.7 | 7.33 | 0 |
| 1731516900 | 7.86 | 0.75 | 10.55 | 7.4 | 8.08 | 7.3 | 0 |
| 1731430500 | 7.11 | -0.54 | -7.06 | 7.63 | 7.79 | 7.07 | 0 |
| 1731344100 | 7.65 | -0.12 | -1.54 | 7.84 | 8 | 7.65 | 0 |
| 1731084900 | 7.77 | -0.13 | -1.65 | 7.96 | 8.06 | 7.69 | 0 |
| 1730998500 | 7.9 | 0.3 | 3.95 | 7.79 | 8.07 | 7.79 | 0 |
| 1730912100 | 7.6 | -2.26 | -22.92 | 8.7 | 8.83 | 7.42 | 0 |
| 1730825700 | 9.86 | 0.6 | 6.48 | 9.64 | 10.19 | 9.24 | 0 |
| 1730739300 | 9.26 | 0.91 | 10.90 | 8.26 | 9.46 | 8.23 | 0 |
| 1730480100 | 8.35 | 0.46 | 5.83 | 7.87 | 8.59 | 7.8 | 0 |
| 1730393700 | 7.89 | -0.35 | -4.25 | 8.01 | 8.1 | 7.77 | 0 |
| 1730307300 | 8.24 | -0.06 | -0.72 | 8.28 | 8.43 | 8.11 | 0 |
| 1730220900 | 8.3 | -0.57 | -6.43 | 8.74 | 8.88 | 8.26 | 0 |
| 1730134500 | 8.8699999 | 0.11 | 1.26 | 8.66 | 8.9 | 8.59 | 0 |
| 1729871700 | 8.76 | 0.44 | 5.29 | 8.43 | 8.96 | 8.42 | 0 |
| 1729785300 | 8.32 | -0.05 | -0.60 | 8.42 | 8.59 | 8.32 | 0 |
| 1729698900 | 8.3699999 | -0.61 | -6.79 | 8.78 | 8.81 | 8.31 | 0 |
