Hot Features
프리미엄
BNP Paribas Issuance (P1AJ76)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731689700 | 7.5 | 0.09 | 1.21 | 7.69 | 7.96 | 7.43 | 0 |
| 1731603300 | 7.41 | -0.45 | -5.73 | 7.62 | 7.7 | 7.33 | 0 |
| 1731516900 | 7.86 | 0.75 | 10.55 | 7.4 | 8.08 | 7.3 | 0 |
| 1731430500 | 7.11 | -0.54 | -7.06 | 7.63 | 7.79 | 7.07 | 0 |
| 1731344100 | 7.65 | -0.12 | -1.54 | 7.84 | 8 | 7.65 | 0 |
| 1731084900 | 7.77 | -0.13 | -1.65 | 7.96 | 8.06 | 7.69 | 0 |
| 1730998500 | 7.9 | 0.3 | 3.95 | 7.79 | 8.07 | 7.79 | 0 |
| 1730912100 | 7.6 | -2.26 | -22.92 | 8.7 | 8.83 | 7.42 | 0 |
| 1730825700 | 9.86 | 0.6 | 6.48 | 9.64 | 10.19 | 9.24 | 0 |
| 1730739300 | 9.26 | 0.91 | 10.90 | 8.26 | 9.46 | 8.23 | 0 |
| 1730480100 | 8.35 | 0.46 | 5.83 | 7.87 | 8.59 | 7.8 | 0 |
| 1730393700 | 7.89 | -0.35 | -4.25 | 8.01 | 8.1 | 7.77 | 0 |
| 1730307300 | 8.24 | -0.06 | -0.72 | 8.28 | 8.43 | 8.11 | 0 |
| 1730220900 | 8.3 | -0.57 | -6.43 | 8.74 | 8.88 | 8.26 | 0 |
| 1730134500 | 8.8699999 | 0.11 | 1.26 | 8.66 | 8.9 | 8.59 | 0 |
| 1729871700 | 8.76 | 0.44 | 5.29 | 8.43 | 8.96 | 8.42 | 0 |
| 1729785300 | 8.32 | -0.05 | -0.60 | 8.42 | 8.59 | 8.32 | 0 |
| 1729698900 | 8.3699999 | -0.61 | -6.79 | 8.78 | 8.81 | 8.31 | 0 |
| 1729612500 | 8.98 | 0.15 | 1.70 | 9.24 | 9.46 | 8.94 | 0 |
| 1729526100 | 8.83 | 0.54 | 6.51 | 8.72 | 9.28 | 8.63 | 0 |
| 1729266900 | 8.2899999 | 0.22 | 2.73 | 8.09 | 8.42 | 8.0399999 | 0 |
| 1729180500 | 8.07 | -0.19 | -2.30 | 8.24 | 8.28 | 8 | 0 |
| 1729094100 | 8.26 | -0.1 | -1.20 | 8.15 | 8.42 | 8.1 | 0 |
| 1729007700 | 8.36 | 0.16 | 1.95 | 8.19 | 8.36 | 8.05 | 0 |
| 1728921300 | 8.2 | 0.16 | 1.99 | 8.35 | 8.36 | 8.07 | 0 |
| 1728662100 | 8.0399999 | 0.19 | 2.42 | 7.86 | 8.0399999 | 7.78 | 0 |
| 1728575700 | 7.85 | -0.35 | -4.27 | 8.08 | 8.1199999 | 7.79 | 0 |
| 1728489300 | 8.2 | -0.14 | -1.68 | 8.18 | 8.31 | 7.97 | 0 |
| 1728402900 | 8.34 | 0.04 | 0.48 | 8.57 | 8.73 | 8.3 | 0 |
| 1728316500 | 8.3 | -0.19 | -2.24 | 8.45 | 8.52 | 8.25 | 0 |
| 1728057300 | 8.49 | 0.38 | 4.69 | 8.2 | 8.55 | 8.17 | 0 |
| 1727970900 | 8.11 | -0.17 | -2.05 | 8.51 | 8.51 | 8.07 | 0 |
| 1727884500 | 8.28 | -0.1 | -1.19 | 8.18 | 8.41 | 8.03 | 0 |
| 1727798100 | 8.38 | -0.43 | -4.88 | 9.0399999 | 9.0399999 | 8.38 | 50 |
| 1727711700 | 8.81 | -0.06 | -0.68 | 8.92 | 9.02 | 8.72 | 0 |
| 1727452500 | 8.8699999 | 0.97 | 12.28 | 8.1 | 8.93 | 8.1 | 0 |
| 1727366100 | 7.9 | -0.05 | -0.63 | 7.89 | 8.27 | 7.84 | 0 |
| 1727279700 | 7.95 | -0.1 | -1.24 | 8.11 | 8.25 | 7.87 | 0 |
| 1727193300 | 8.05 | 0.07 | 0.88 | 7.96 | 8.07 | 7.92 | 0 |
| 1727106900 | 7.98 | 0.43 | 5.70 | 7.63 | 8.05 | 7.61 | 0 |
| 1726847700 | 7.55 | -0.91 | -10.76 | 8.05 | 8.11 | 7.52 | 0 |
| 1726761300 | 8.46 | 0.31 | 3.80 | 8.59 | 8.77 | 8.31 | 0 |
| 1726674900 | 8.15 | -0.36 | -4.23 | 8.33 | 8.43 | 8.11 | 0 |
| 1726588500 | 8.51 | 0.86 | 11.24 | 7.7 | 8.51 | 7.7 | 0 |
| 1726502100 | 7.65 | -0.27 | -3.41 | 7.84 | 7.9 | 7.5 | 0 |
| 1726242900 | 7.92 | 0.22 | 2.86 | 7.71 | 8 | 7.7 | 0 |
| 1726156500 | 7.7 | 0.34 | 4.62 | 7.66 | 7.79 | 7.56 | 0 |
| 1726070100 | 7.36 | 0.6 | 8.88 | 7.43 | 7.94 | 7.27 | 0 |
| 1725983700 | 6.76 | -0.18 | -2.59 | 6.86 | 7.04 | 6.75 | 0 |
| 1725897300 | 6.94 | 0.3 | 4.52 | 6.65 | 7.08 | 6.55 | 0 |
| 1725638100 | 6.64 | -0.25 | -3.63 | 6.83 | 6.94 | 6.6 | 0 |
| 1725551700 | 6.89 | -0.22 | -3.09 | 7 | 7.18 | 6.89 | 0 |
| 1725465300 | 7.11 | -0.03 | -0.42 | 7.01 | 7.19 | 6.89 | 0 |
| 1725378900 | 7.14 | -0.64 | -8.23 | 7.44 | 7.53 | 7.14 | 0 |
| 1725292500 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1725033300 | 7.78 | -0.1 | -1.27 | 7.86 | 7.93 | 7.73 | 0 |
| 1724946900 | 7.88 | -0.05 | -0.63 | 7.9 | 7.91 | 7.69 | 0 |
| 1724860500 | 7.93 | -0.32 | -3.88 | 8.36 | 8.38 | 7.93 | 0 |
| 1724774100 | 8.25 | -0.44 | -5.06 | 8.68 | 8.73 | 8.25 | 0 |
| 1724687700 | 8.69 | -0.19 | -2.14 | 8.78 | 8.96 | 8.69 | 0 |
| 1724428500 | 8.88 | 0.28 | 3.26 | 8.63 | 8.97 | 8.57 | 0 |
| 1724342100 | 8.6 | -0.16 | -1.83 | 8.75 | 8.86 | 8.59 | 0 |
| 1724255700 | 8.76 | 0.02 | 0.23 | 8.64 | 8.78 | 8.5399999 | 0 |
| 1724169300 | 8.74 | -0.6 | -6.42 | 9.31 | 9.33 | 8.7 | 0 |
| 1724082900 | 9.34 | 0.44 | 4.94 | 8.95 | 9.34 | 8.92 | 0 |
