BNP Paribas Issuance【P1AJ35】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1AJ35)

44.47

0.42

( 0.95% )

업데이트: 19:31:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	44.05	-0.43	-0.97	44.41	44.47	43.94	0
1733158500	44.48	0.01	0.02	44.11	44.91	43.76	0
1732899300	44.47	0.07	0.16	44.02	44.54	44.02	0
1732812900	44.4	0.66	1.51	44.12	44.44	43.67	100
1732726500	43.74	0.16	0.37	43.27	43.74	43.13	0
1732640100	43.58	-1.11	-2.48	43.84	44.13	43.29	0
1732553700	44.69	0.5	1.13	44.25	44.75	43.8	100
1732294500	44.19	0.34	0.78	44.01	44.26	43.09	0
1732208100	43.85	-0.32	-0.72	44.1	44.13	43.3	0
1732121700	44.17	-0.8	-1.78	45.18	45.18	44.15	0
1732035300	44.97	-0.67	-1.47	45.72	45.78	44.52	0
1731948900	45.64	-0.83	-1.79	45.76	45.84	45.13	0
1731689700	46.47	1.05	2.31	45.69	46.47	45.64	0
1731603300	45.42	1.54	3.51	44.02	45.59	44.02	0
1731516900	43.88	-3.9	-8.16	47.14	47.19	43.71	0
1731430500	47.78	-0.79	-1.63	48.08	48.77	47.53	0
1731344100	48.57	0.04	0.08	49.05	49.05	48	0
1731084900	48.53	-1.86	-3.69	48.92	49.58	47.87	65
1730998500	50.39	2.16	4.48	48.71	51.2	48.71	0
1730912100	48.23	-2.83	-5.54	49.34	49.63	47.3	15
1730825700	51.06	-0.48	-0.93	51.15	51.57	50.63	0
1730739300	51.54	0.27	0.53	51.26	52.43	51.07	0
1730480100	51.27	0.58	1.14	50.7	51.46	50.68	0
1730393700	50.69	-0.97	-1.88	51.31	51.47	50.47	0
1730307300	51.66	0.49	0.96	51.75	51.85	51.01	0
1730220900	51.17	-2.63	-4.89	54.12	54.29	50.75	0
1730134500	53.8	-1.77	-3.19	56.05	56.24	53	0
1729871700	55.57	0.4	0.73	54.25	56.59	53.96	3
1729785300	55.17	1.05	1.94	54.51	57.6	54.51	0
1729698900	54.12	-0.06	-0.11	55.42	56.13	54.07	0
1729612500	54.18	-0.14	-0.26	54.21	54.61	53.82	0
1729526100	54.32	-1.23	-2.21	55.75	55.78	54.18	0
1729266900	55.55	1.64	3.04	54.79	56.79	54.79	0
1729180500	53.91	-0.48	-0.88	54.06	54.42	53.9	0
1729094100	54.39	0.19	0.35	53.44	54.39	53.41	0
1729007700	54.2	-0.47	-0.86	54.43	54.86	53.93	0
1728921300	54.67	-0.23	-0.42	54.77	54.95	54.17	0
1728662100	54.9	-0.14	-0.25	54.28	55.04	54.28	0
1728575700	55.04	-0.33	-0.60	54.78	55.52	54.43	0
1728489300	55.37	1.46	2.71	54.01	55.97	54.01	750
1728402900	53.91	-1.62	-2.92	54.47	54.83	53.4	0
1728316500	55.53	0.08	0.14	55.11	55.53	54.33	0
1728057300	55.45	2.27	4.27	54.45	56.18	54.31	95
1727970900	53.18	-4.06	-7.09	54.84	54.89	52.77	0
1727884500	57.24	-0.7	-1.21	57.87	58.64	57.11	0
1727798100	57.94	-0.79	-1.35	58.05	58.79	57.67	0
1727711700	58.73	-4.2	-6.67	59.11	59.11	57.27	10
1727452500	62.93	3.05	5.09	60.88	63.34	60.88	0
1727366100	59.88	2.51	4.38	59.03	60.77	58.93	0
1727279700	57.37	-1.82	-3.07	59.76	59.76	57.26	50
1727193300	59.19	1.9	3.32	59.48	59.75	58.17	0
1727106900	57.29	2.45	4.47	54.74	57.29	54.55	0
1726847700	54.84	-3.38	-5.81	55.31	56.15	54.54	20
1726761300	58.22	0.71	1.23	58.69	59.79	58.01	0
1726674900	57.51	0.91	1.61	56.25	57.92	55.96	20
1726588500	56.6	1.7	3.10	55.26	57.54	55.26	0
1726502100	54.9	-0.73	-1.31	54.51	55.1	54.23	0
1726242900	55.63	2.92	5.54	54.08	56.47	54.08	0
1726156500	52.71	-0.64	-1.20	53.82	54.18	52.38	0
1726070100	53.35	1.58	3.05	52.8	54.03	52.32	100
1725983700	51.77	-2.86	-5.24	53.59	54.61	50.4	0
1725897300	54.63	1.21	2.27	54.64	55.01	54.12	0
1725638100	53.42	-2.83	-5.03	55.38	55.56	53.31	0
1725551700	56.25	0.88	1.59	55.17	58.14	55.17	0
1725465300	55.37	-1.02	-1.81	55.03	56.11	54.85	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관