BNP Paribas Issuance【P1AJ27】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1AJ27)

50.44

1.77

( 3.64% )

업데이트: 17:11:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739379300	48.67	-0.08	-0.16	48.63	49.48	48.63	0
1739292900	48.75	-0.02	-0.04	48.59	49.09	48.3	0
1739206500	48.77	0.77	1.60	48.56	48.91	48.15	0
1738947300	48	-0.61	-1.25	48.64	49.61	47.95	0
1738860900	48.61	0.32	0.66	47.13	49.22	47.11	0
1738774500	48.29	-0.52	-1.07	48.12	48.39	47.66	0
1738688100	48.81	1.09	2.28	47.55	48.91	46.83	0
1738601700	47.72	-2.74	-5.43	46.35	47.74	45.47	0
1738342500	50.46	-0.91	-1.77	51.12	51.32	50.21	0
1738256100	51.37	1.14	2.27	50.69	51.87	50.6	0
1738169700	50.23	0.28	0.56	49.56	50.77	49.56	0
1738083300	49.95	-1.44	-2.80	51.42	53.29	49.76	0
1737996900	51.39	1.14	2.27	51.12	51.62	50.51	0
1737737700	50.25	0.39	0.78	51.48	52.65	50.25	0
1737651300	49.86	0	0.00	49.58	49.97	49.01	0
1737564900	49.86	0	0.00	49.86	49.86	49.86	0
1737478500	49.86	-1.05	-2.06	49.88	50.11	49.54	0
1737392100	50.91	1.03	2.06	49.7	51.14	48.09	0
1737132900	49.88	2.71	5.75	48.67	51.36	48.67	0
1737046500	47.17	-1.18	-2.44	48.52	49.11	47.17	0
1736960100	48.35	1.2	2.55	47.02	48.44	46.78	0
1736873700	47.15	0.36	0.77	48.07	48.12	47.1	0
1736787300	46.79	-1.28	-2.66	47.79	47.79	46.15	0
1736528100	48.07	-0.61	-1.25	48.74	49.88	48.07	0
1736441700	48.68	-0.24	-0.49	48.41	48.88	47.95	170
1736355300	48.92	-2.37	-4.62	50.41	50.75	48.68	0
1736268900	51.29	0.7	1.38	50.03	51.57	49.7	0
1736182500	50.59	3.04	6.39	49.01	53.21	48.45	0
1735923300	47.55	-2.57	-5.13	48.96	48.96	47.11	0
1735836900	50.12	0.07	0.14	51.11	51.11	49.23	0
1735577700	50.05	-0.01	-0.02	49.51	50.9	49.51	0
1735318500	50.06	1.42	2.92	49.31	50.13	49.16	0
1734972900	48.64	-0.47	-0.96	48.34	49.55	48.17	50
1734713700	49.11	-0.25	-0.51	48.42	49.11	47.67	10
1734627300	49.36	-1.79	-3.50	49.67	51.07	49.36	0
1734540900	51.15	-0.28	-0.54	51.68	51.7	50.92	0
1734454500	51.43	0.53	1.04	50.91	52.18	50.86	0
1734368100	50.9	-3.94	-7.18	54.36	54.36	50.38	0
1734108900	54.84	0.31	0.57	54.44	56.13	54.39	50
1734022500	54.53	0.35	0.65	55.14	55.79	54.34	110
1733936100	54.18	-0.9	-1.63	55.16	55.76	53.77	0
1733849700	55.08	0.55	1.01	53.91	55.08	53.63	0
1733763300	54.53	1.87	3.55	53.37	55.17	53.26	0
1733504100	52.66	2.07	4.09	51.76	53.65	51.51	0
1733417700	50.59	3.01	6.33	48.58	50.97	48.58	0
1733331300	47.58	0.49	1.04	47.61	48.8	47.02	0
1733244900	47.09	1.19	2.59	46.63	47.62	46.52	0
1733158500	45.9	-3.82	-7.68	46.48	46.48	43.89	0
1732899300	49.72	0.37	0.75	48.8	49.72	48.42	0
1732812900	49.35	1.65	3.46	48.77	49.89	48.31	0
1732726500	47.7	-0.55	-1.14	47.5	47.78	46.43	40
1732640100	48.25	-3.58	-6.91	49.22	49.22	47.45	0
1732553700	51.83	1.76	3.52	50.52	52.27	50.33	0
1732294500	50.07	1.87	3.88	48.46	50.07	47.12	40
1732208100	48.2	-0.15	-0.31	47.67	48.24	46.93	0
1732121700	48.35	-0.82	-1.67	49.23	49.28	48.17	0
1732035300	49.17	-1.96	-3.83	50.37	50.37	47.71	0
1731948900	51.13	0.02	0.04	51.99	52.23	50.12	0
1731689700	51.11	-1.18	-2.26	51.61	51.96	50.92	0
1731603300	52.29	2.62	5.27	50.32	52.29	49.94	0
1731516900	49.67	-0.6	-1.19	49.74	50.47	48.96	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관