BNP Paribas Issuance【P1AJ19】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1AJ19)

62.79

0.55

( 0.88% )

업데이트: 19:31:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	62.24	-2.67	-4.11	65.48	68.71	61.36	0
1741625700	64.91	1.94	3.08	64.099999	66.86	62.69	0
1741366500	62.97	-3.42	-5.15	64.239999	64.239999	61.08	10
1741280100	66.39	3.54	5.63	66.09	67.44	62.09	10
1741193700	62.85	3.17	5.31	62.22	67.38	62.22	0
1741107300	59.68	-2.6	-4.17	62.66	64.97	58.85	40
1741020900	62.28	0.19	0.31	61.5	63.54	61.16	2
1740761700	62.09	9.52	18.11	56.25	64.51	56.25	170
1740675300	52.57	-1.28	-2.38	52.03	53.22	51.77	0
1740588900	53.85	-0.42	-0.77	54.8	55.14	52.8	32
1740502500	54.27	-1.22	-2.20	54.8	55.71	53.51	0
1740416100	55.49	1.99	3.72	53.83	55.88	53.6	0
1740156900	53.5	0.32	0.60	53.68	54.77	53.05	60
1740070500	53.18	-2.28	-4.11	54.91	54.91	53.12	30
1739984100	55.46	-1.31	-2.31	55.79	55.85	55.22	100
1739897700	56.77	-0.25	-0.44	56.31	57.49	54.24	1040
1739811300	57.02	1.93	3.50	55.65	58.95	55.65	0
1739552100	55.09	0.27	0.49	55.97	56.55	55	0
1739465700	54.82	1.69	3.18	54.68	55.77	54.23	16
1739379300	53.13	3.31	6.64	50.85	54.28	50.85	0
1739292900	49.82	-0.1	-0.20	50.62	50.62	49.4	20
1739206500	49.92	-1.63	-3.16	51.66	51.66	49.51	290
1738947300	51.55	-3.36	-6.12	55.23	55.23	51.21	50
1738860900	54.91	0.78	1.44	53.75	55.03	53.1	100
1738774500	54.13	-2.87	-5.04	55.96	56.28	52.9	100
1738688100	57	-0.13	-0.23	57.22	57.22	56.22	0
1738601700	57.13	-3.74	-6.14	57.48	57.48	54.92	50
1738342500	60.87	0.1	0.16	61.59	62.95	60.87	100
1738256100	60.77	-0.34	-0.56	60.26	61.46	58.94	0
1738169700	61.11	-1.25	-2.00	61.29	61.84	60.39	0
1738083300	62.36	2.2	3.66	60.65	63.49	60.27	0
1737996900	60.16	0.29	0.48	59.41	61.71	58.99	0
1737737700	59.87	0.81	1.37	61.1	62	59.51	0
1737651300	59.06	0.53	0.91	58.32	59.06	56.68	0
1737564900	58.53	-2.43	-3.99	60.52	62.54	58.42	50
1737478500	60.96	0.81	1.35	58.83	60.96	57.08	0
1737392100	60.15	0.57	0.96	59.42	60.87	58.77	796
1737132900	59.58	1.87	3.24	56.48	60.19	56.48	0
1737046500	57.71	3.61	6.67	54.9	57.97	54.9	403
1736960100	54.1	-2.09	-3.72	56	57.04	52.73	400
1736873700	56.19	-7.36	-11.58	59.85	60.18	55.13	177
1736787300	63.55	-5.44	-7.89	67.7	67.7	63.31	1400
1736528100	68.99	-2.64	-3.69	70.66	71.75	68.99	0
1736441700	71.63	0.57	0.80	71.42	72.42	70.72	10
1736355300	71.06	-3.48	-4.67	73.43	74.72	69.89	0
1736268900	74.54	-1.53	-2.01	75.4	76.83	73.95	0
1736182500	76.07	3.02	4.13	73.85	76.23	73.12	0
1735923300	73.05	-0.5	-0.68	73.63	74.49	72.9	0
1735836900	73.55	1.04	1.43	73.13	73.73	71.45	0
1735577700	72.51	0	0.00	71.75	73.57	71.65	0
1735318500	72.51	1.85	2.62	71.63	73.64	71.63	10
1734972900	70.66	0.49	0.70	69.71	70.72	69.17	0
1734713700	70.17	-3.89	-5.25	71.69	71.69	69.7	533
1734627300	74.06	-4.23	-5.40	75.87	77.49	72.81	0
1734540900	78.29	-0.43	-0.55	78.76	79.23	76.82	0
1734454500	78.72	-3.25	-3.96	82.04	82.3	78.72	0
1734368100	81.97	-2.02	-2.41	82.37	82.4	80.72	100
1734108900	83.99	-0.72	-0.85	85.32	85.6	83.99	13
1734022500	84.71	-0.22	-0.26	86.19	86.19	84.46	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관