BNP Paribas Issuance【P1AJ19】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1AJ19)

52.76

0.00

(0.00%)

마감 01 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743436500	52.76	-3.66	-6.49	54.26	55.52	52.15	0
1743180900	56.42	-3.57	-5.95	57.94	59.44	56.42	0
1743094500	59.99	3.46	6.12	58.3	60.24	57.76	0
1743008100	56.53	-2.64	-4.46	57.19	58.53	56.11	120
1742921700	59.17	-1.45	-2.39	62.25	62.33	58.64	810
1742835300	60.62	-2.62	-4.14	62.62	62.78	59.96	32
1742576100	63.24	-10.94	-14.75	71.57	71.57	60.7	0
1742489700	74.18	9.55	14.78	73.48	77.49	67.82	341
1742403300	64.629999	-1.68	-2.53	65.19	66.03	64.019999	0
1742316900	66.31	1.03	1.58	66.66	69.29	65.14	50
1742230500	65.28	2.08	3.29	63.09	66.17	63.09	0
1741971300	63.2	-3.05	-4.60	63.54	65.3	62.33	60
1741884900	66.25	3.69	5.90	61.73	66.599999	60.99	0
1741798500	62.56	0.32	0.51	65.54	66.03	61.06	0
1741712100	62.24	-2.67	-4.11	65.48	68.71	61.36	0
1741625700	64.91	1.94	3.08	64.099999	66.86	62.69	0
1741366500	62.97	-3.42	-5.15	64.239999	64.239999	61.08	10
1741280100	66.39	3.54	5.63	66.09	67.44	62.09	10
1741193700	62.85	3.17	5.31	62.22	67.38	62.22	0
1741107300	59.68	-2.6	-4.17	62.66	64.97	58.85	40
1741020900	62.28	0.19	0.31	61.5	63.54	61.16	2
1740761700	62.09	9.52	18.11	56.25	64.51	56.25	170
1740675300	52.57	-1.28	-2.38	52.03	53.22	51.77	0
1740588900	53.85	-0.42	-0.77	54.8	55.14	52.8	32
1740502500	54.27	-1.22	-2.20	54.8	55.71	53.51	0
1740416100	55.49	1.99	3.72	53.83	55.88	53.6	0
1740156900	53.5	0.32	0.60	53.68	54.77	53.05	60
1740070500	53.18	-2.28	-4.11	54.91	54.91	53.12	30
1739984100	55.46	-1.31	-2.31	55.79	55.85	55.22	100
1739897700	56.77	-0.25	-0.44	56.31	57.49	54.24	1040
1739811300	57.02	1.93	3.50	55.65	58.95	55.65	0
1739552100	55.09	0.27	0.49	55.97	56.55	55	0
1739465700	54.82	1.69	3.18	54.68	55.77	54.23	16
1739379300	53.13	3.31	6.64	50.85	54.28	50.85	0
1739292900	49.82	-0.1	-0.20	50.62	50.62	49.4	20
1739206500	49.92	-1.63	-3.16	51.66	51.66	49.51	290
1738947300	51.55	-3.36	-6.12	55.23	55.23	51.21	50
1738860900	54.91	0.78	1.44	53.75	55.03	53.1	100
1738774500	54.13	-2.87	-5.04	55.96	56.28	52.9	100
1738688100	57	-0.13	-0.23	57.22	57.22	56.22	0
1738601700	57.13	-3.74	-6.14	57.48	57.48	54.92	50
1738342500	60.87	0.1	0.16	61.59	62.95	60.87	100
1738256100	60.77	-0.34	-0.56	60.26	61.46	58.94	0
1738169700	61.11	-1.25	-2.00	61.29	61.84	60.39	0
1738083300	62.36	2.2	3.66	60.65	63.49	60.27	0
1737996900	60.16	0.29	0.48	59.41	61.71	58.99	0
1737737700	59.87	0.81	1.37	61.1	62	59.51	0
1737651300	59.06	-1.9	-3.12	58.32	59.06	56.68	0
1737564900	60.96	0	0.00	60.96	60.96	60.96	0
1737478500	60.96	0.81	1.35	58.83	60.96	57.08	0
1737392100	60.15	0.57	0.96	59.42	60.87	58.77	796
1737132900	59.58	1.87	3.24	56.48	60.19	56.48	0
1737046500	57.71	3.61	6.67	54.9	57.97	54.9	403
1736960100	54.1	-2.09	-3.72	56	57.04	52.73	400
1736873700	56.19	-7.36	-11.58	59.85	60.18	55.13	177
1736787300	63.55	-5.44	-7.89	67.7	67.7	63.31	1400
1736528100	68.99	-2.64	-3.69	70.66	71.75	68.99	0
1736441700	71.63	0.57	0.80	71.42	72.42	70.72	10
1736355300	71.06	-3.48	-4.67	73.43	74.72	69.89	0
1736268900	74.54	-1.53	-2.01	75.4	76.83	73.95	0
1736182500	76.07	3.02	4.13	73.85	76.23	73.12	0
1735923300	73.05	-0.5	-0.68	73.63	74.49	72.9	0
1735836900	73.55	1.04	1.43	73.13	73.73	71.45	0

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

International Finance

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관