BNP Paribas Issuance【P1A2D1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1A2D1)

0.01

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.01	0	0.00	0.01	0.01	0.01	0
1734022500	0.01	0	0.00	0.01	0.01	0.01	0
1733936100	0.01	0	0.00	0.01	0.01	0.01	0
1733849700	0.01	0	0.00	0.01	0.01	0.01	0
1733763300	0.01	0	0.00	0.01	0.01	0.01	0
1733504100	0.01	0	0.00	0.01	0.01	0.01	0
1733417700	0.01	0	0.00	0.01	0.01	0.01	0
1733331300	0.01	0	0.00	0.01	0.01	0.01	0
1733244900	0.01	0	0.00	0.01	0.01	0.01	0
1733158500	0.01	0	0.00	0.01	0.01	0.01	0
1732899300	0.01	0	0.00	0.01	0.01	0.01	0
1732812900	0.01	0	0.00	0.01	0.01	0.01	0
1732726500	0.01	0	0.00	0.01	0.01	0.01	0
1732640100	0.01	0	0.00	0.01	0.01	0.01	0
1732553700	0.01	0	0.00	0.01	0.01	0.01	0
1732294500	0.01	0	0.00	0.01	0.01	0.01	0
1732208100	0.01	0	0.00	0.01	0.01	0.01	0
1732121700	0.01	0	0.00	0.01	0.01	0.01	0
1732035300	0.01	0	0.00	0.01	0.01	0.01	0
1731948900	0.01	0	0.00	0.01	0.01	0.01	0
1731689700	0.01	0	0.00	0.01	0.01	0.01	0
1731603300	0.01	0	0.00	0.01	0.01	0.01	0
1731516900	0.01	0	0.00	0.01	0.01	0.01	0
1731430500	0.01	0	0.00	0.01	0.01	0.01	0
1731344100	0.01	0	0.00	0.01	0.01	0.01	0
1731084900	0.01	0	0.00	0.01	0.01	0.01	0
1730998500	0.01	0	0.00	0.01	0.01	0.01	0
1730912100	0.01	-0.201	-95.26	0.0405	0.079	0.01	0
1730825700	0.211	0.0225	11.94	0.1825	0.211	0.1825	0
1730739300	0.1885	0.031	19.68	0.1885	0.21	0.1875	0
1730480100	0.1575	-0.0095	-5.69	0.181	0.2025	0.1575	0
1730393700	0.167	-0.0035	-2.05	0.1625	0.1915	0.16	0
1730307300	0.1705	0.048	39.18	0.1365	0.1755	0.1265	0
1730220900	0.1225	-0.018	-12.81	0.1275	0.1405	0.0925	0
1730134500	0.1405	-0.0045	-3.10	0.1155	0.1429999	0.1155	0
1729871700	0.145	0.014	10.69	0.146	0.1605	0.14	0
1729785300	0.131	0.0155	13.42	0.12	0.1365	0.103	0
1729698900	0.1155	-0.0285	-19.79	0.1335	0.134	0.0985	0
1729612500	0.144	-0.014	-8.86	0.1505	0.1655	0.1355	0
1729526100	0.158	-0.0335	-17.49	0.187	0.1875	0.158	0
1729266900	0.1915	0.0175001	10.06	0.1775	0.195	0.1715	0
1729180500	0.1739999	-0.038	-17.92	0.1895	0.202	0.155	0
1729094100	0.212	-0.031	-12.76	0.217	0.233	0.21	0
1729007700	0.243	-0.0075	-2.99	0.223	0.252	0.223	0
1728921300	0.2505	-0.036	-12.57	0.2625	0.2695	0.2455	0
1728662100	0.2865	0.0195	7.30	0.2735	0.289	0.2685	0
1728575700	0.267	-0.0285	-9.64	0.278	0.2865	0.26	0
1728489300	0.2955	-0.0135	-4.37	0.31	0.31	0.2839999	0
1728402900	0.309	-0.01	-3.13	0.325	0.332	0.309	0
1728316500	0.319	0.007	2.24	0.308	0.324	0.3	0
1728057300	0.312	-0.046	-12.85	0.37	0.375	0.31	0
1727970900	0.358	-0.026	-6.77	0.371	0.386	0.358	0
1727884500	0.384	-0.026	-6.34	0.403	0.419	0.379	0
1727798100	0.4099999	-0.074	-15.29	0.466	0.47	0.403	0
1727711700	0.484	-0.014	-2.81	0.496	0.527	0.479	0
1727452500	0.498	-0.013	-2.54	0.499	0.53	0.469	0
1727366100	0.511	0.014	2.82	0.487	0.511	0.47	0
1727279700	0.497	0.003	0.61	0.528	0.541	0.497	0
1727193300	0.494	0.011	2.28	0.461	0.501	0.454	0
1727106900	0.483	-0.007	-1.43	0.504	0.506	0.441	0
1726847700	0.49	-0.003	-0.61	0.514	0.524	0.49	0
1726761300	0.493	0.015	3.14	0.486	0.523	0.474	0
1726674900	0.478	-0.004	-0.83	0.482	0.493	0.468	0
1726588500	0.482	-0.001	-0.21	0.487	0.504	0.479	0
1726502100	0.483	0.023	5.00	0.464	0.492	0.463	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관