BNP Paribas Issuance【P19YE5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P19YE5)

101.08

0.05

(0.05%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	101.08	0.05	0.05	101.04	101.11	101.04	0
1737046500	101.03	0.1	0.10	100.8	101.27	100.8	80
1736960100	100.93	0.26	0.26	100.51	100.93	100.44	0
1736873700	100.67	0.09	0.09	100.57	100.95	100.56	100
1736787300	100.58	0.23	0.23	100.27	100.6	100.24	0
1736528100	100.35	0.05	0.05	100.37	100.52	100.35	0
1736441700	100.3	0.32	0.32	100.08	100.38	100.08	0
1736355300	99.98	-0.14	-0.14	99.76	100.17	99.25	80
1736268900	100.12	0.35	0.35	99.74	100.38	99.74	150
1736182500	99.77	0.29	0.29	99.96	100.03	98.91	80
1735923300	99.48	-0.39	-0.39	99.76	100.06	99.43	150
1735836900	99.87	0.69	0.70	99.98	99.98	99.51	0
1735577700	99.18	0.46	0.47	99.27	99.31	99.11	0
1735318500	98.72	0	0.00	98.72	98.72	98.72	0
1734972900	98.72	0.06	0.06	98.54	99.02	98.4	20
1734713700	98.66	-0.42	-0.42	98.21	98.66	97.97	0
1734627300	99.08	-0.38	-0.38	99.17	99.23	98.88	0
1734540900	99.46	-2.82	-2.76	99.43	99.59	99.39	0
1734454500	102.28	-0.17	-0.17	102.28	102.34	102.12	0
1734368100	102.45	-0.07	-0.07	102.68	102.68	102.4	0
1734108900	102.52	-0.33	-0.32	102.75	102.82	102.52	0
1734022500	102.85	-0.12	-0.12	103.13	103.13	102.84	0
1733936100	102.97	0.12	0.12	102.82	102.98	102.76	0
1733849700	102.85	-0.1	-0.10	102.83	102.9	102.75	0
1733763300	102.95	0.5	0.49	103.33	103.49	102.81	300
1733504100	102.45	-0.08	-0.08	102.48	102.97	102.44	50
1733417700	102.53	-0.03	-0.03	102.61	102.71	102.51	0
1733331300	102.56	0.08	0.08	102.54	102.62	102.44	0
1733244900	102.48	0.17	0.17	101.99	102.6	101.99	50
1733158500	102.31	0.31	0.30	102.2	102.39	102.14	0
1732899300	102	0.39	0.38	101.88	102.51	101.7	70
1732812900	101.61	0.15	0.15	101.59	101.64	101.43	0
1732726500	101.46	-0.12	-0.12	101.72	101.75	101.3	0
1732640100	101.58	-0.42	-0.41	101.79	102.09	101.53	50
1732553700	102	0.58	0.57	101.87	102.01	101.85	0
1732294500	101.42	0.31	0.31	101.34	101.45	101.1	0
1732208100	101.11	-0.08	-0.08	101.13	101.14	100.82	0
1732121700	101.19	0.31	0.31	101.13	101.33	101.13	0
1732035300	100.88	-0.17	-0.17	101.37	101.37	100.52	0
1731948900	101.05	0.14	0.14	101.07	101.14	100.77	0
1731689700	100.91	0.48	0.48	100.35	101.48	100.35	100
1731603300	100.43	0.43	0.43	99.85	100.49	99.74	0
1731516900	100	0.12	0.12	100.21	100.41	99.86	0
1731430500	99.88	-1.38	-1.36	101.03	101.08	99.87	35
1731344100	101.26	-0.13	-0.13	101.51	101.57	101.26	0
1731084900	101.39	-0.53	-0.52	101.7	101.78	101.38	0
1730998500	101.92	0.85	0.84	101.5	101.92	101.5	0
1730912100	101.07	0.15	0.15	101.08	101.62	100.95	0
1730825700	100.92	0.25	0.25	100.85	100.94	100.79	0
1730739300	100.67	0.1	0.10	100.74	100.78	100.6	0
1730480100	100.57	0.4	0.40	100.38	100.66	100.36	0
1730393700	100.17	-0.53	-0.53	100.61	100.63	100.01	0
1730307300	100.7	-0.48	-0.47	101.07	101.16	100.7	0
1730220900	101.18	-0.05	-0.05	101.18	101.46	101.13	0
1730134500	101.23	0.22	0.22	101.18	101.29	100.74	10
1729871700	101.01	0.39	0.39	100.68	101.06	100.56	0
1729785300	100.62	0.11	0.11	100.73	101	100.59	0
1729698900	100.51	-0.54	-0.53	100.72	100.81	100.5	0
1729612500	101.05	0.12	0.12	100.74	101.06	100.54	0
1729526100	100.93	0.26	0.26	100.92	100.98	100.65	0
1729266900	100.67	0.45	0.45	100.67	100.81	100.6	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관