BNP Paribas Issuance【P19YE5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P19YE5)

102.36

0.01

(0.01%)

마감 25 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740416100	102.36	0.01	0.01	102.36	102.36	102.36	0
1740156900	102.35	0.04	0.04	102.35	102.35	102.34	0
1740070500	102.31	0	0.00	102.32	102.32	102.31	0
1739984100	102.31	0.04	0.04	102.31	102.31	102.3	0
1739897700	102.27	0.03	0.03	102.26	102.28	102.26	0
1739811300	102.24	0.08	0.08	102.25	102.25	102.24	0
1739552100	102.16	-0.11	-0.11	102.15	102.17	102.15	0
1739465700	102.27	0.2	0.20	102.14	102.28	102.11	0
1739379300	102.07	-0.12	-0.12	102.05	102.07	102.02	0
1739292900	102.19	0.12	0.12	102.06	102.19	101.96	0
1739206500	102.07	-0.12	-0.12	102.01	102.07	101.99	0
1738947300	102.19	0.22	0.22	102	102.2	101.98	0
1738860900	101.97	0.29	0.29	101.87	101.97	101.87	0
1738774500	101.68	-0.1	-0.10	101.71	101.76	101.68	0
1738688100	101.78	0	0.00	101.62	101.78	101.59	0
1738601700	101.78	-0.06	-0.06	101.53	101.78	101.52	0
1738342500	101.84	0.06	0.06	101.77	101.87	101.77	0
1738256100	101.78	0.1	0.10	101.42	101.78	101.4	0
1738169700	101.68	-0.03	-0.03	101.36	101.69	101.33	0
1738083300	101.71	0.05	0.05	101.74	101.77	101.71	0
1737996900	101.66	-0.21	-0.21	101.49	101.67	101.34	0
1737737700	101.87	-0.08	-0.08	101.9	101.92	101.86	0
1737651300	101.95	0.28	0.28	101.68	101.95	101.63	200
1737564900	101.67	0.14	0.14	101.26	101.67	101.26	0
1737478500	101.53	0.06	0.06	101.29	101.7	101.29	50
1737392100	101.47	0.39	0.39	101.3	101.5	101.27	0
1737132900	101.08	0.05	0.05	101.04	101.11	101.04	0
1737046500	101.03	0.1	0.10	100.8	101.27	100.8	80
1736960100	100.93	0.26	0.26	100.51	100.93	100.44	0
1736873700	100.67	0.09	0.09	100.57	100.95	100.56	100
1736787300	100.58	0.23	0.23	100.27	100.6	100.24	0
1736528100	100.35	0.05	0.05	100.37	100.52	100.35	0
1736441700	100.3	0.32	0.32	100.08	100.38	100.08	0
1736355300	99.98	-0.14	-0.14	99.76	100.17	99.25	80
1736268900	100.12	0.35	0.35	99.74	100.38	99.74	150
1736182500	99.77	0.29	0.29	99.96	100.03	98.91	80
1735923300	99.48	-0.39	-0.39	99.76	100.06	99.43	150
1735836900	99.87	0.69	0.70	99.98	99.98	99.51	0
1735577700	99.18	0.46	0.47	99.27	99.31	99.11	0
1735318500	98.72	0	0.00	98.72	98.72	98.72	0
1734972900	98.72	0.06	0.06	98.54	99.02	98.4	20
1734713700	98.66	-0.42	-0.42	98.21	98.66	97.97	0
1734627300	99.08	-0.38	-0.38	99.17	99.23	98.88	0
1734540900	99.46	-2.82	-2.76	99.43	99.59	99.39	0
1734454500	102.28	-0.17	-0.17	102.28	102.34	102.12	0
1734368100	102.45	-0.07	-0.07	102.68	102.68	102.4	0
1734108900	102.52	-0.33	-0.32	102.75	102.82	102.52	0
1734022500	102.85	-0.12	-0.12	103.13	103.13	102.84	0
1733936100	102.97	0.12	0.12	102.82	102.98	102.76	0
1733849700	102.85	-0.1	-0.10	102.83	102.9	102.75	0
1733763300	102.95	0.5	0.49	103.33	103.49	102.81	300
1733504100	102.45	-0.08	-0.08	102.48	102.97	102.44	50
1733417700	102.53	-0.03	-0.03	102.61	102.71	102.51	0
1733331300	102.56	0.08	0.08	102.54	102.62	102.44	0
1733244900	102.48	0.17	0.17	101.99	102.6	101.99	50
1733158500	102.31	0.31	0.30	102.2	102.39	102.14	0
1732899300	102	0.39	0.38	101.88	102.51	101.7	70
1732812900	101.61	0.15	0.15	101.59	101.64	101.43	0
1732726500	101.46	-0.12	-0.12	101.72	101.75	101.3	0
1732640100	101.58	-0.42	-0.41	101.79	102.09	101.53	50
1732553700	102	0.58	0.57	101.87	102.01	101.85	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관