BNP Paribas Issuance【P19AM8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P19AM8)

3.55

-0.03

(-0.84%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	3.52	-0.02	-0.56	3.51	3.54	3.5	0
1740675300	3.54	-0.02	-0.56	3.53	3.58	3.51	0
1740588900	3.56	0.17	5.01	3.46	3.57	3.43	0
1740502500	3.39	0.07	2.11	3.35	3.42	3.33	0
1740416100	3.32	0.02	0.61	3.38	3.38	3.27	0
1740156900	3.3	0.01	0.30	3.31	3.32	3.27	0
1740070500	3.29	-0.01	-0.30	3.34	3.34	3.2799999	0
1739984100	3.3	-0.04	-1.20	3.35	3.38	3.29	7500
1739897700	3.34	0.07	2.14	3.2799999	3.34	3.27	2500
1739811300	3.27	0.09	2.83	3.22	3.27	3.21	0
1739552100	3.18	0.01	0.32	3.2	3.21	3.16	2500
1739465700	3.17	-0.05	-1.55	3.2799999	3.2799999	3.16	0
1739379300	3.22	0.01	0.31	3.23	3.25	3.2	2500
1739292900	3.21	0.08	2.56	3.14	3.21	3.13	0
1739206500	3.13	-0.02	-0.63	3.18	3.18	3.11	0
1738947300	3.15	0.01	0.32	3.15	3.16	3.11	2500
1738860900	3.14	0.13	4.32	3.05	3.14	3.04	0
1738774500	3.0099999	-0.03	-0.99	3.02	3.04	2.99	0
1738688100	3.04	0.09	2.88	2.995	3.06	2.91	2500
1738601700	2.955	-0.04	-1.17	2.94	2.975	2.92	0
1738342500	2.99	-0.02	-0.66	3.0299999	3.04	2.985	0
1738256100	3.0099999	-0.03	-0.99	3.05	3.06	3.0099999	0
1738169700	3.04	0.04	1.50	3.04	3.05	2.99	0
1738083300	2.995	0.02	0.67	2.99	3.02	2.955	0
1737996900	2.975	-0.01	-0.34	2.99	3.0099999	2.945	0
1737737700	2.985	0.01	0.51	3.0099999	3.02	2.975	0
1737651300	2.97	0.08	2.59	2.9	2.97	2.9	0
1737564900	2.895	-0.07	-2.20	2.99	2.995	2.89	0
1737478500	2.96	-0.02	-0.50	3	3.0099999	2.945	0
1737392100	2.975	0.04	1.19	2.965	2.995	2.945	0
1737132900	2.94	0.04	1.55	2.92	2.95	2.91	0
1737046500	2.895	0.01	0.35	2.91	2.93	2.89	0
1736960100	2.8849999	0.01	0.52	2.89	2.895	2.855	0
1736873700	2.87	0.11	3.80	2.805	2.87	2.8	0
1736787300	2.765	-0.06	-1.95	2.825	2.825	2.755	0
1736528100	2.82	0.03	1.08	2.81	2.84	2.785	0
1736441700	2.79	0.03	1.09	2.7799999	2.79	2.735	0
1736355300	2.7599999	0.04	1.47	2.725	2.7799999	2.725	0
1736268900	2.72	-0.01	-0.37	2.74	2.745	2.645	0
1736182500	2.73	0.08	3.02	2.69	2.73	2.645	0
1735923300	2.65	-0.01	-0.19	2.67	2.685	2.64	0
1735836900	2.6549999	-0.01	-0.19	2.685	2.71	2.55	0
1735577700	2.66	-0.01	-0.37	2.675	2.695	2.65	0
1735318500	2.67	0.05	1.91	2.625	2.675	2.62	0
1734972900	2.62	-0.03	-0.95	2.64	2.64	2.605	0
1734713700	2.645	-0.02	-0.75	2.63	2.65	2.58	0
1734627300	2.665	-0.05	-1.66	2.67	2.695	2.645	0
1734540900	2.71	0.03	1.12	2.7	2.72	2.665	0
1734454500	2.68	-0.08	-2.72	2.755	2.755	2.665	0
1734368100	2.755	0.02	0.92	2.74	2.795	2.73	0
1734108900	2.73	0.03	1.11	2.725	2.735	2.71	2500
1734022500	2.7	0.05	1.89	2.67	2.7	2.665	0
1733936100	2.65	0.01	0.38	2.65	2.665	2.63	0
1733849700	2.64	-0.01	-0.38	2.645	2.665	2.63	0
1733763300	2.65	0	0.00	2.67	2.685	2.64	0
1733504100	2.65	0.02	0.57	2.645	2.66	2.625	0
1733417700	2.6349999	0.09	3.54	2.57	2.6349999	2.56	0
1733331300	2.545	0.04	1.60	2.52	2.56	2.505	0
1733244900	2.505	0.06	2.45	2.46	2.515	2.46	0
1733158500	2.445	0.01	0.41	2.44	2.47	2.395	0

BNP Paribas Issuance

Republic of Finland

Vanguard Ftse Developed ...

Cambridge Cognition

Vontobel Financial Produ...

Vontobel Financial Produ...

IT0005615809 20250303 26

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관