BNP Paribas Issuance【P19591】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P19591)

16.35

0.00

(0.00%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	16.29	0	0.00	16.29	16.29	16.29	0
1739984100	16.29	0	0.00	16.29	16.29	16.29	0
1739897700	16.29	0	0.00	16.29	16.29	16.29	0
1739811300	16.29	0	0.00	16.29	16.29	16.29	0
1739552100	16.29	0	0.00	16.29	16.29	16.29	0
1739465700	16.29	0	0.00	16.29	16.29	16.29	0
1739379300	16.29	0	0.00	16.29	16.29	16.29	0
1739292900	16.29	0	0.00	16.29	16.29	16.29	0
1739206500	16.29	0	0.00	16.29	16.29	16.29	0
1738947300	16.29	0	0.00	16.29	16.29	16.29	0
1738860900	16.29	0	0.00	16.29	16.29	16.29	0
1738774500	16.29	0	0.00	16.29	16.29	16.29	0
1738688100	16.29	0	0.00	16.29	16.29	16.29	0
1738601700	16.29	0	0.00	16.29	16.29	16.29	0
1738342500	16.29	0	0.00	16.29	16.29	16.29	0
1738256100	16.29	0	0.00	16.29	16.29	16.29	0
1738169700	16.29	0	0.00	16.29	16.29	16.29	0
1738083300	16.29	0	0.00	16.29	16.29	16.29	0
1737996900	16.29	0	0.00	16.29	16.29	16.29	0
1737737700	16.29	0	0.00	16.29	16.29	16.29	0
1737651300	16.29	0	0.00	16.29	16.29	16.29	0
1737564900	16.29	0	0.00	16.29	16.29	16.29	0
1737478500	16.29	0	0.00	16.29	16.29	16.29	0
1737392100	16.29	0	0.00	16.29	16.29	16.29	0
1737132900	16.29	0	0.00	16.29	16.29	16.29	0
1737046500	16.29	0	0.00	16.29	16.29	16.29	0
1736960100	16.29	0	0.00	16.29	16.29	16.29	0
1736873700	16.29	0	0.00	16.29	16.29	16.29	0
1736787300	16.29	0	0.00	16.29	16.29	16.29	0
1736528100	16.29	0	0.00	16.29	16.29	16.29	0
1736441700	16.29	0	0.00	16.29	16.29	16.29	0
1736355300	16.29	0	0.00	16.29	16.29	16.29	0
1736268900	16.29	0	0.00	16.29	16.29	16.29	0
1736182500	16.29	0	0.00	16.29	16.29	16.29	0
1735923300	16.29	0	0.00	16.29	16.29	16.29	0
1735836900	16.29	0	0.00	16.29	16.29	16.29	0
1735577700	16.29	0	0.00	16.29	16.29	16.29	0
1735318500	16.29	0	0.00	16.29	16.29	16.29	0
1734972900	16.29	0	0.00	16.29	16.29	16.29	0
1734713700	16.29	0	0.00	16.29	16.29	16.29	0
1734627300	16.29	0	0.00	16.29	16.29	16.29	0
1734540900	16.29	0	0.00	16.29	16.29	16.29	0
1734454500	16.29	-0.09	-0.55	16.219999	16.559999	16.17	0
1734368100	16.379999	-0.14	-0.85	16.469999	16.5	16.309999	0
1734108900	16.52	-0.06	-0.36	16.55	16.85	16.469999	0
1734022500	16.579999	0.04	0.24	16.579999	16.67	16.48	0
1733936100	16.54	0.09	0.55	16.46	16.59	16.329999	0
1733849700	16.45	-0.37	-2.20	16.61	16.719999	16.44	0
1733763300	16.82	0.11	0.66	16.649999	16.96	16.61	0
1733504100	16.71	0.2	1.21	16.37	16.81	16.37	0
1733417700	16.51	0.38	2.36	16.07	16.51	16.05	0
1733331300	16.129999	0.35	2.22	15.74	16.26	15.69	0
1733244900	15.78	0.42	2.73	15.49	15.98	15.47	0
1733158500	15.36	0.33	2.20	14.58	15.45	14.51	0
1732899300	15.03	0.46	3.16	14.45	15.07	14.38	500
1732812900	14.57	0.24	1.67	14.61	14.79	14.49	0
1732726500	14.33	-0.31	-2.12	14.52	14.66	14.06	0
1732640100	14.64	-0.39	-2.59	14.61	14.92	14.47	0
1732553700	15.03	0.18	1.21	15.12	15.27	14.92	0
1732294500	14.85	0.26	1.78	14.65	14.97	14.26	0
1732208100	14.59	0.24	1.67	14.53	14.59	13.93	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관