Hot Features
프리미엄
BNP Paribas Issuance (P191I5)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738256100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738169700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738083300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737996900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737737700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737651300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737564900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737478500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737392100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737132900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737046500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736960100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736873700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736787300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736528100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736441700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736355300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736268900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736182500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735923300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735836900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735577700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735318500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734972900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734713700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734627300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734540900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734454500 | 8.1 | -0.26 | -3.11 | 8.3 | 8.32 | 8.07 | 0 |
| 1734368100 | 8.36 | 0.02 | 0.24 | 8.31 | 8.45 | 8.31 | 0 |
| 1734108900 | 8.34 | 0.08 | 0.97 | 8.26 | 8.38 | 8.26 | 0 |
| 1734022500 | 8.26 | 0.02 | 0.24 | 8.24 | 8.35 | 8.22 | 0 |
| 1733936100 | 8.24 | -0.03 | -0.36 | 8.28 | 8.33 | 8.19 | 0 |
| 1733849700 | 8.27 | 0 | 0.00 | 8.16 | 8.33 | 8.16 | 0 |
| 1733763300 | 8.27 | 0.1 | 1.22 | 8.16 | 8.31 | 8.15 | 0 |
| 1733504100 | 8.17 | -0.07 | -0.85 | 8.2 | 8.33 | 8.15 | 0 |
| 1733417700 | 8.24 | 0.43 | 5.51 | 7.77 | 8.24 | 7.77 | 0 |
| 1733331300 | 7.81 | 0.08 | 1.03 | 7.67 | 7.9 | 7.66 | 0 |
| 1733244900 | 7.73 | 0.18 | 2.38 | 7.55 | 7.82 | 7.54 | 0 |
| 1733158500 | 7.55 | -0.01 | -0.13 | 7.39 | 7.63 | 7.34 | 0 |
| 1732899300 | 7.56 | 0.05 | 0.67 | 7.45 | 7.59 | 7.39 | 0 |
| 1732812900 | 7.51 | 0.13 | 1.76 | 7.4 | 7.52 | 7.39 | 0 |
| 1732726500 | 7.38 | -0.06 | -0.81 | 7.38 | 7.4 | 7.21 | 0 |
| 1732640100 | 7.44 | -0.18 | -2.36 | 7.46 | 7.55 | 7.39 | 0 |
| 1732553700 | 7.62 | -0.03 | -0.39 | 7.75 | 7.78 | 7.53 | 0 |
| 1732294500 | 7.65 | -0.28 | -3.53 | 7.96 | 8.0399999 | 7.5 | 0 |
| 1732208100 | 7.93 | 0 | 0.00 | 8.01 | 8.01 | 7.74 | 0 |
| 1732121700 | 7.93 | -0.05 | -0.63 | 8.06 | 8.13 | 7.87 | 0 |
| 1732035300 | 7.98 | -0.24 | -2.92 | 8.25 | 8.26 | 7.75 | 0 |
| 1731948900 | 8.22 | 0.09 | 1.11 | 8.15 | 8.23 | 8.11 | 0 |
| 1731689700 | 8.13 | 0.09 | 1.12 | 7.98 | 8.2 | 7.96 | 0 |
| 1731603300 | 8.0399999 | 0.25 | 3.21 | 7.75 | 8.09 | 7.75 | 0 |
| 1731516900 | 7.79 | -0.03 | -0.38 | 7.76 | 7.96 | 7.68 | 0 |
| 1731430500 | 7.82 | -0.31 | -3.81 | 7.99 | 8.09 | 7.82 | 0 |
| 1731344100 | 8.13 | 0.22 | 2.78 | 7.96 | 8.16 | 7.96 | 0 |
| 1731084900 | 7.91 | -0.16 | -1.98 | 8.03 | 8.03 | 7.83 | 0 |
| 1730998500 | 8.07 | 0.03 | 0.37 | 8.09 | 8.23 | 8.06 | 0 |
| 1730912100 | 8.0399999 | -0.47 | -5.52 | 8.55 | 8.67 | 8 | 0 |
| 1730825700 | 8.51 | 0.05 | 0.59 | 8.46 | 8.53 | 8.41 | 0 |
| 1730739300 | 8.46 | 0.08 | 0.95 | 8.39 | 8.51 | 8.36 | 0 |
| 1730480100 | 8.38 | 0.31 | 3.84 | 8.08 | 8.41 | 8.06 | 0 |
