Hot Features
프리미엄
BNP Paribas Issuance (P18UM8)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734713700 | 6.74 | -0.03 | -0.44 | 6.66 | 6.76 | 6.55 | 0 |
| 1734627300 | 6.77 | -0.15 | -2.17 | 6.77 | 6.85 | 6.7 | 0 |
| 1734540900 | 6.92 | -0.07 | -1.00 | 7.07 | 7.07 | 6.9 | 0 |
| 1734454500 | 6.99 | -0.08 | -1.13 | 7.15 | 7.15 | 6.94 | 0 |
| 1734368100 | 7.07 | 0 | 0.00 | 7.07 | 7.1 | 7.02 | 0 |
| 1734108900 | 7.07 | 0.05 | 0.71 | 7.04 | 7.14 | 7.02 | 0 |
| 1734022500 | 7.02 | 0.02 | 0.29 | 7.06 | 7.08 | 6.98 | 0 |
| 1733936100 | 7 | 0.14 | 2.04 | 6.88 | 7.05 | 6.85 | 0 |
| 1733849700 | 6.86 | -0.05 | -0.72 | 6.87 | 6.93 | 6.8 | 0 |
| 1733763300 | 6.91 | -0.08 | -1.14 | 7.01 | 7.06 | 6.89 | 0 |
| 1733504100 | 6.99 | -0.01 | -0.14 | 7.06 | 7.08 | 6.96 | 0 |
| 1733417700 | 7 | 0.18 | 2.64 | 6.87 | 7 | 6.84 | 0 |
| 1733331300 | 6.82 | 0.06 | 0.89 | 6.76 | 6.87 | 6.74 | 0 |
| 1733244900 | 6.76 | 0.11 | 1.65 | 6.73 | 6.83 | 6.71 | 0 |
| 1733158500 | 6.65 | 0.14 | 2.15 | 6.53 | 6.68 | 6.45 | 0 |
| 1732899300 | 6.51 | 0.05 | 0.77 | 6.47 | 6.5199999 | 6.38 | 0 |
| 1732812900 | 6.46 | -0.05 | -0.77 | 6.58 | 6.6 | 6.39 | 0 |
| 1732726500 | 6.51 | 0.02 | 0.31 | 6.5 | 6.57 | 6.45 | 0 |
| 1732640100 | 6.49 | 0.11 | 1.72 | 6.32 | 6.6 | 6.32 | 0 |
| 1732553700 | 6.38 | 0.07 | 1.11 | 6.43 | 6.47 | 6.28 | 0 |
| 1732294500 | 6.3099999 | 0.08 | 1.28 | 6.3099999 | 6.37 | 6.14 | 0 |
| 1732208100 | 6.23 | 0.07 | 1.14 | 6.2699999 | 6.28 | 6.1 | 0 |
| 1732121700 | 6.16 | -0.02 | -0.32 | 6.28 | 6.29 | 6.14 | 0 |
| 1732035300 | 6.18 | -0.12 | -1.90 | 6.36 | 6.38 | 6.05 | 0 |
| 1731948900 | 6.3 | -0.02 | -0.32 | 6.51 | 6.5199999 | 6.21 | 0 |
| 1731689700 | 6.32 | 0.06 | 0.96 | 6.21 | 6.35 | 6.18 | 0 |
| 1731603300 | 6.26 | 0.25 | 4.16 | 6.08 | 6.26 | 6.0599999 | 0 |
| 1731516900 | 6.01 | -0.06 | -0.99 | 6 | 6.16 | 5.95 | 0 |
| 1731430500 | 6.07 | -0.24 | -3.80 | 6.2 | 6.23 | 6.0599999 | 0 |
| 1731344100 | 6.3099999 | 0.04 | 0.64 | 6.37 | 6.41 | 6.26 | 0 |
| 1731084900 | 6.2699999 | -0.02 | -0.32 | 6.34 | 6.35 | 6.14 | 0 |
| 1730998500 | 6.29 | 0.09 | 1.45 | 6.3099999 | 6.41 | 6.26 | 0 |
| 1730912100 | 6.2 | 0.1 | 1.64 | 6.13 | 6.36 | 6.09 | 0 |
| 1730825700 | 6.1 | 0.12 | 2.01 | 6.05 | 6.1 | 5.92 | 0 |
| 1730739300 | 5.98 | -0.06 | -0.99 | 6.08 | 6.08 | 5.98 | 0 |
| 1730480100 | 6.04 | 0.14 | 2.37 | 5.97 | 6.0599999 | 5.93 | 0 |
| 1730393700 | 5.9 | -0.08 | -1.34 | 5.94 | 5.96 | 5.84 | 0 |
| 1730307300 | 5.98 | -0.13 | -2.13 | 6.1 | 6.1 | 5.93 | 0 |
| 1730220900 | 6.11 | -0.05 | -0.81 | 6.2699999 | 6.29 | 6.11 | 0 |
| 1730134500 | 6.16 | 0.09 | 1.48 | 6.14 | 6.17 | 6.05 | 0 |
| 1729871700 | 6.07 | -0.06 | -0.98 | 6.12 | 6.14 | 6.04 | 0 |
| 1729785300 | 6.13 | 0 | 0.00 | 6.24 | 6.26 | 6.1 | 0 |
| 1729698900 | 6.13 | -0.13 | -2.08 | 6.2699999 | 6.2699999 | 6.12 | 0 |
| 1729612500 | 6.26 | -0.08 | -1.26 | 6.39 | 6.39 | 6.17 | 0 |
| 1729526100 | 6.34 | -0.07 | -1.09 | 6.44 | 6.48 | 6.33 | 0 |
| 1729266900 | 6.41 | 0.04 | 0.63 | 6.41 | 6.42 | 6.3 | 0 |
| 1729180500 | 6.37 | 0.41 | 6.88 | 6.33 | 6.45 | 6.24 | 0 |
| 1729094100 | 5.96 | 0.01 | 0.17 | 5.92 | 5.98 | 5.89 | 0 |
| 1729007700 | 5.95 | 0.01 | 0.17 | 6.01 | 6.0199999 | 5.89 | 0 |
| 1728921300 | 5.94 | 0.12 | 2.06 | 5.88 | 5.94 | 5.78 | 0 |
| 1728662100 | 5.82 | 0.1 | 1.75 | 5.79 | 5.84 | 5.74 | 0 |
| 1728575700 | 5.72 | 0.03 | 0.53 | 5.7 | 5.78 | 5.7 | 0 |
| 1728489300 | 5.69 | -0.04 | -0.70 | 5.8 | 5.8 | 5.54 | 0 |
| 1728402900 | 5.73 | 0.14 | 2.50 | 5.5199999 | 5.75 | 5.49 | 0 |
| 1728316500 | 5.59 | 0.04 | 0.72 | 5.57 | 5.62 | 5.48 | 0 |
| 1728057300 | 5.55 | 0.17 | 3.16 | 5.47 | 5.58 | 5.46 | 0 |
| 1727970900 | 5.38 | -0.28 | -4.95 | 5.67 | 5.68 | 5.37 | 0 |
| 1727884500 | 5.66 | 0.08 | 1.43 | 5.63 | 5.68 | 5.57 | 300 |
| 1727798100 | 5.58 | 0.01 | 0.18 | 5.67 | 5.7 | 5.5199999 | 0 |
| 1727711700 | 5.57 | -0.14 | -2.45 | 5.7 | 5.7 | 5.54 | 0 |
| 1727452500 | 5.71 | 0.06 | 1.06 | 5.7 | 5.75 | 5.61 | 0 |
| 1727366100 | 5.65 | 0.15 | 2.73 | 5.68 | 5.7 | 5.5599999 | 0 |
| 1727279700 | 5.5 | -0.02 | -0.36 | 5.46 | 5.5599999 | 5.4 | 0 |
| 1727193300 | 5.5199999 | 0.11 | 2.03 | 5.53 | 5.58 | 5.43 | 0 |
| 1727106900 | 5.41 | -0.01 | -0.18 | 5.5 | 5.51 | 5.33 | 0 |
