BNP Paribas Issuance【P18QQ7】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P18QQ7)

34.25

-0.35

( -1.01% )

업데이트: 00:47:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	33.9	1.35	4.15	33.35	34	32.6	0
1738169700	32.549999	-0.05	-0.15	33.9	33.9	32.45	0
1738083300	32.6	0.2	0.62	31.97	33.15	31.87	0
1737996900	32.4	-0.25	-0.77	32.02	32.65	31.75	0
1737737700	32.65	-0.2	-0.61	33.549999	33.65	32.5	0
1737651300	32.85	-0.7	-2.09	33.6	33.7	32.5	0
1737564900	33.549999	-0.1	-0.30	34	34.3	33.299999	0
1737478500	33.65	-0.9	-2.60	34.75	34.95	33.5	0
1737392100	34.55	0.15	0.44	34.95	35	34	0
1737132900	34.4	1.55	4.72	33.4	34.4	33.4	0
1737046500	32.85	0.3	0.92	33.15	34.9	32.65	0
1736960100	32.549999	1.7	5.51	31.47	32.549999	30.65	0
1736873700	30.85	-0.05	-0.16	31.97	32.22	30.65	0
1736787300	30.9	-1.4	-4.33	31.7	31.75	30.5	0
1736528100	32.299999	0.1	0.31	31.8	33.25	31.75	0
1736441700	32.2	0.45	1.42	31.5	32.35	31.2	0
1736355300	31.75	-0.55	-1.70	31.9	32.5	31.4	0
1736268900	32.299999	0.35	1.10	31.9	32.65	31.6	0
1736182500	31.95	1.6	5.27	30.55	32.6	30.4	0
1735923300	30.35	-1.25	-3.96	31.65	32.1	30.1	0
1735836900	31.6	0.35	1.12	31.75	31.8	30.7	0
1735577700	31.25	-0.15	-0.48	30.95	31.7	30.9	0
1735318500	31.4	0.25	0.80	30.6	31.85	30.55	0
1734972900	31.15	-0.05	-0.16	31.05	31.5	30.8	0
1734713700	31.2	-0.2	-0.64	30.75	31.2	30	0
1734627300	31.4	-1.55	-4.70	31.45	32.45	31.15	0
1734540900	32.95	0.5	1.54	32.15	32.95	31.95	0
1734454500	32.45	-0.65	-1.96	32.6	33.25	32.45	0
1734368100	33.1	-3.85	-10.42	36.45	36.5	33.1	0
1734108900	36.95	-0.3	-0.81	37.1	37.95	36.9	0
1734022500	37.25	-0.2	-0.53	37.45	37.6	37.15	0
1733936100	37.45	-0.2	-0.53	37.55	37.65	36.9	0
1733849700	37.65	-0.75	-1.95	38.05	38.2	37.45	0
1733763300	38.4	-0.2	-0.52	38.1	39.25	37.85	0
1733504100	38.6	0.25	0.65	38.1	38.85	38.05	0
1733417700	38.35	1.05	2.82	37.05	38.35	37.05	0
1733331300	37.3	0.6	1.63	36.45	38.1	36.35	0
1733244900	36.7	0.65	1.80	35.95	37.2	35.95	0
1733158500	36.05	-0.9	-2.44	35.85	36.5	34.6	0
1732899300	36.95	0.25	0.68	36.15	37.25	36	0
1732812900	36.7	-0.3	-0.81	37.2	37.3	36.65	0
1732726500	37	-0.35	-0.94	36.8	37.2	36.2	0
1732640100	37.35	-2.65	-6.63	38.45	38.75	37.15	0
1732553700	40	1.55	4.03	38.75	40.25	38.75	0
1732294500	38.45	0.75	1.99	37.75	38.65	36.8	0
1732208100	37.7	1.15	3.15	36.9	37.7	35.6	0
1732121700	36.55	-0.9	-2.40	37.8	37.9	36.35	0
1732035300	37.45	-0.45	-1.19	37.7	38.1	36.15	0
1731948900	37.9	0.95	2.57	36.45	38	35.95	0
1731689700	36.95	-1.25	-3.27	37.45	38.1	36.85	0
1731603300	38.2	1.8	4.95	35.6	38.3	35.6	0
1731516900	36.4	0.2	0.55	35.85	36.4	35.65	0
1731430500	36.2	-2.9	-7.42	37.75	38.1	36.2	0
1731344100	39.1	1.2	3.17	38.35	39.25	38.15	0
1731084900	37.9	-1.25	-3.19	39	39.1	37.5	0
1730998500	39.15	2.15	5.81	36.75	39.25	36.75	0
1730912100	37	0.2	0.54	37.75	38.9	37	0
1730825700	36.8	-3.55	-8.80	39.65	40.6	35.9	0
1730739300	40.35	-1	-2.42	41.2	41.5	40.3	0
1730480100	41.35	0.7	1.72	40.65	41.7	40.5	0
1730393700	40.65	-0.4	-0.97	39.9	41.1	39.8	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관