BNP Paribas Issuance【P17WB9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P17WB9)

0.2455

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	0.2455	0	0.00	0.2455	0.2455	0.2455	0
1732208100	0.2455	0	0.00	0.2455	0.2455	0.2455	0
1732121700	0.2455	0	0.00	0.2455	0.2455	0.2455	0
1732035300	0.2455	0	0.00	0.2455	0.2455	0.2455	0
1731948900	0.2455	0	0.00	0.2455	0.2455	0.2455	0
1731689700	0.2455	0	0.00	0.2455	0.2455	0.2455	0
1731603300	0.2455	0	0.00	0.2455	0.2455	0.2455	0
1731516900	0.2455	0	0.00	0.2455	0.2455	0.2455	0
1731430500	0.2455	0	0.00	0.2455	0.2455	0.2455	0
1731344100	0.2455	0	0.00	0.2455	0.2455	0.2455	0
1731084900	0.2455	0	0.00	0.2455	0.2455	0.2455	0
1730998500	0.2455	0	0.00	0.2455	0.2455	0.2455	0
1730912100	0.2455	0	0.00	0.2455	0.2455	0.2455	0
1730825700	0.2455	0	0.00	0.2455	0.2455	0.2455	0
1730739300	0.2455	0	0.00	0.2455	0.2455	0.2455	0
1730480100	0.2455	0	0.00	0.2455	0.2455	0.2455	0
1730393700	0.2455	0	0.00	0.2455	0.2455	0.2455	0
1730307300	0.2455	-0.0815	-24.92	0.321	0.324	0.2425	0
1730220900	0.327	-0.233	-41.61	0.502	0.529	0.314	0
1730134500	0.56	-0.081	-12.64	0.581	0.581	0.494	0
1729871700	0.641	0.024	3.89	0.603	0.663	0.603	0
1729785300	0.617	0.001	0.16	0.637	0.709	0.607	0
1729698900	0.616	-0.053	-7.92	0.65	0.674	0.613	0
1729612500	0.669	0.025	3.88	0.64	0.673	0.613	0
1729526100	0.644	0.065	11.23	0.591	0.682	0.589	0
1729266900	0.579	-0.015	-2.53	0.616	0.661	0.562	0
1729180500	0.594	0.046	8.39	0.547	0.607	0.541	0
1729094100	0.548	0.045	8.95	0.54	0.577	0.54	0
1729007700	0.503	-0.189	-27.31	0.532	0.535	0.45	0
1728921300	0.6919999	-0.017	-2.40	0.703	0.706	0.672	0
1728662100	0.709	-0.017	-2.34	0.662	0.732	0.662	0
1728575700	0.726	0.049	7.24	0.6959999	0.756	0.677	0
1728489300	0.677	0.004	0.59	0.681	0.687	0.631	0
1728402900	0.673	-0.191	-22.11	0.828	0.828	0.67	0
1728316500	0.864	0.057	7.06	0.838	0.892	0.806	0
1728057300	0.807	0.099	13.98	0.723	0.8169999	0.719	0
1727970900	0.708	0.0140001	2.02	0.715	0.718	0.671	0
1727884500	0.6939999	0.0629999	9.98	0.651	0.764	0.646	0
1727798100	0.631	0.109	20.88	0.534	0.638	0.459	0
1727711700	0.522	0.056	12.02	0.493	0.545	0.477	0
1727452500	0.466	0.048	11.48	0.435	0.497	0.433	0
1727366100	0.418	-0.203	-32.69	0.642	0.642	0.374	1200
1727279700	0.621	-0.124	-16.64	0.711	0.727	0.605	0
1727193300	0.745	-0.013	-1.72	0.767	0.808	0.745	0
1727106900	0.758	0.028	3.84	0.742	0.781	0.722	0
1726847700	0.73	-0.096	-11.62	0.777	0.797	0.701	0
1726761300	0.826	0.084	11.32	0.809	0.853	0.794	0
1726674900	0.742	-0.001	-0.13	0.754	0.763	0.732	0
1726588500	0.743	0.0540001	7.84	0.734	0.755	0.706	0
1726502100	0.6889999	0.0159999	2.38	0.679	0.733	0.646	0
1726242900	0.673	0.007	1.05	0.666	0.6959999	0.661	0
1726156500	0.666	0.06	9.90	0.655	0.6939999	0.615	0
1726070100	0.606	0.007	1.17	0.636	0.665	0.597	0
1725983700	0.599	-0.104	-14.79	0.676	0.709	0.58	0
1725897300	0.703	0.0140001	2.03	0.718	0.73	0.686	0
1725638100	0.6889999	-0.093	-11.89	0.774	0.774	0.6889999	0
1725551700	0.782	-0.019	-2.37	0.791	0.81	0.77	0
1725465300	0.801	-0.035	-4.19	0.8129999	0.846	0.766	0
1725378900	0.836	-0.155	-15.64	1.002	1.0029999	0.826	0
1725292500	0.991	0.011	1.12	0.978	1.004	0.968	0
1725033300	0.98	-0.073	-6.93	1.05	1.088	0.97	0
1724946900	1.053	0.04	4.05	1.02	1.063	0.98	0
1724860500	1.012	-0.02	-1.65	1.039	1.045	0.975	0
1724774100	1.029	0.03	3.52	1.03	1.081	1.024	0
1724687700	0.994	0	0.00	0.994	0.994	0.994	0
1724428500	0.994	0.042	4.41	0.957	0.999	0.957	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관