BNP Paribas Issuance【P17SA9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P17SA9)

2.685

0.015

( 0.56% )

업데이트: 00:15:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738774500	2.665	-0.02	-0.56	2.685	2.685	2.65	0
1738688100	2.68	-0.06	-2.01	2.73	2.73	2.67	0
1738601700	2.735	0.05	1.86	2.765	2.785	2.735	0
1738342500	2.685	0.03	1.13	2.695	2.705	2.685	0
1738256100	2.6549999	0	0.00	2.6549999	2.665	2.64	0
1738169700	2.6549999	-0.01	-0.38	2.645	2.675	2.645	0
1738083300	2.665	0.05	1.91	2.665	2.675	2.6549999	0
1737996900	2.615	0.01	0.38	2.65	2.6549999	2.605	178
1737737700	2.605	-0.08	-2.98	2.6349999	2.64	2.605	0
1737651300	2.685	0.01	0.37	2.685	2.69	2.68	0
1737564900	2.675	0.01	0.56	2.68	2.68	2.65	0
1737478500	2.66	-0.01	-0.37	2.69	2.705	2.66	0
1737392100	2.67	-0.1	-3.44	2.745	2.75	2.66	0
1737132900	2.765	-0.01	-0.18	2.775	2.785	2.75	0
1737046500	2.77	-0.01	-0.18	2.77	2.7799999	2.765	0
1736960100	2.775	0	0.18	2.775	2.775	2.75	0
1736873700	2.77	-0.03	-1.07	2.785	2.79	2.765	0
1736787300	2.8	-0.01	-0.18	2.8	2.815	2.795	0
1736528100	2.805	0.02	0.72	2.785	2.81	2.765	0
1736441700	2.785	0.01	0.18	2.7799999	2.785	2.775	0
1736355300	2.7799999	0.03	1.09	2.765	2.795	2.7599999	0
1736268900	2.75	-0.01	-0.18	2.745	2.755	2.725	0
1736182500	2.755	-0.04	-1.25	2.775	2.785	2.705	0
1735923300	2.79	0	0.18	2.77	2.795	2.77	178
1735836900	2.785	0.05	1.83	2.74	2.795	2.735	0
1735577700	2.735	0.03	1.30	2.71	2.735	2.705	0
1735318500	2.7	-0.02	-0.74	2.71	2.72	2.7	0
1734972900	2.72	0.02	0.55	2.71	2.73	2.71	0
1734713700	2.705	-0.03	-0.92	2.725	2.73	2.705	0
1734627300	2.73	0.04	1.30	2.73	2.735	2.72	0
1734540900	2.695	0.01	0.37	2.68	2.695	2.68	0
1734454500	2.685	-0.01	-0.19	2.68	2.69	2.68	0
1734368100	2.69	0.02	0.56	2.68	2.695	2.675	0
1734108900	2.675	0	0.19	2.695	2.695	2.66	0
1734022500	2.67	-0.01	-0.37	2.66	2.685	2.65	0
1733936100	2.68	0.02	0.75	2.645	2.685	2.645	0
1733849700	2.66	0.02	0.76	2.63	2.665	2.63	0
1733763300	2.64	-0.03	-0.94	2.67	2.675	2.6349999	0
1733504100	2.665	0.02	0.57	2.65	2.67	2.63	0
1733417700	2.65	-0.02	-0.56	2.67	2.67	2.645	0
1733331300	2.665	-0.03	-1.11	2.67	2.69	2.66	0
1733244900	2.695	0	0.19	2.7	2.705	2.685	0
1733158500	2.69	0.04	1.70	2.67	2.705	2.67	0
1732899300	2.645	0	0.00	2.62	2.645	2.61	0
1732812900	2.645	0	0.19	2.645	2.6549999	2.64	0
1732726500	2.64	-0.04	-1.31	2.665	2.665	2.6349999	0
1732640100	2.675	0.01	0.56	2.68	2.68	2.65	0
1732553700	2.66	-0.04	-1.30	2.66	2.675	2.64	0
1732294500	2.695	0.03	1.13	2.675	2.71	2.66	0
1732208100	2.665	0.01	0.38	2.64	2.665	2.64	0
1732121700	2.6549999	0.03	1.14	2.63	2.66	2.625	0
1732035300	2.625	-0.01	-0.19	2.63	2.645	2.62	0
1731948900	2.63	-0.01	-0.19	2.65	2.6549999	2.63	0
1731689700	2.6349999	0	0.00	2.6349999	2.65	2.62	0
1731603300	2.6349999	0	0.00	2.6549999	2.675	2.6349999	0
1731516900	2.6349999	0	0.00	2.615	2.64	2.59	0
1731430500	2.6349999	0.02	0.96	2.63	2.64	2.625	0
1731344100	2.61	0.05	1.95	2.56	2.615	2.56	0
1731084900	2.56	0.06	2.20	2.515	2.56	2.515	0
1730998500	2.505	-0.06	-2.15	2.545	2.545	2.49	0
1730912100	2.56	0.13	5.13	2.55	2.58	2.525	0

BNP Paribas Issuance

Arcandor In Der Insolvenz

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관