Hot Features
프리미엄
BNP Paribas Issuance (P17RF0)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740761700 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1740675300 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1740588900 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1740502500 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1740416100 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1740156900 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1740070500 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1739984100 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1739897700 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1739811300 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1739552100 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1739465700 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1739379300 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1739292900 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1739206500 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1738947300 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1738860900 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1738774500 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1738688100 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1738601700 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1738342500 | 28.12 | -0.6 | -2.09 | 28.45 | 28.67 | 28.12 | 0 |
| 1738256100 | 28.72 | 0.62 | 2.21 | 28.19 | 28.86 | 28.19 | 0 |
| 1738169700 | 28.1 | 0.21 | 0.75 | 28.23 | 28.58 | 28.1 | 0 |
| 1738083300 | 27.89 | -0.12 | -0.43 | 28.34 | 28.55 | 27.85 | 0 |
| 1737996900 | 28.01 | -0.23 | -0.81 | 28.33 | 28.54 | 27.94 | 0 |
| 1737737700 | 28.24 | 2.05 | 7.83 | 28.16 | 28.64 | 27.63 | 0 |
| 1737651300 | 26.19 | 0.14 | 0.54 | 25.75 | 26.23 | 25.57 | 0 |
| 1737564900 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1737478500 | 26.05 | -0.32 | -1.21 | 26.04 | 26.44 | 25.99 | 0 |
| 1737392100 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1737132900 | 26.37 | 0.24 | 0.92 | 26.34 | 26.79 | 26.27 | 0 |
| 1737046500 | 26.13 | -0.89 | -3.29 | 27.05 | 27.13 | 25.98 | 0 |
| 1736960100 | 27.02 | 0.24 | 0.90 | 26.62 | 27.13 | 26.12 | 0 |
| 1736873700 | 26.78 | 2.37 | 9.71 | 25.59 | 26.94 | 25.59 | 0 |
| 1736787300 | 24.41 | 0.86 | 3.65 | 23.77 | 24.53 | 23.24 | 0 |
| 1736528100 | 23.55 | 0.07 | 0.30 | 22.6 | 24.13 | 22.6 | 0 |
| 1736441700 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1736355300 | 23.48 | -0.89 | -3.65 | 24.13 | 24.28 | 23.3 | 0 |
| 1736268900 | 24.37 | -0.13 | -0.53 | 24.14 | 24.69 | 24.03 | 0 |
| 1736182500 | 24.5 | 1.24 | 5.33 | 23.94 | 25.16 | 23.62 | 0 |
| 1735923300 | 23.26 | -0.88 | -3.65 | 23.79 | 23.79 | 23.15 | 0 |
| 1735836900 | 24.14 | 0.5 | 2.12 | 24.17 | 24.43 | 23.76 | 0 |
| 1735577700 | 23.64 | -0.24 | -1.01 | 23.65 | 24.15 | 23.34 | 0 |
| 1735318500 | 23.88 | 0.61 | 2.62 | 23.97 | 24.02 | 23.49 | 0 |
| 1734972900 | 23.27 | 0.65 | 2.87 | 22.14 | 23.3 | 22.14 | 0 |
| 1734713700 | 22.62 | -0.17 | -0.75 | 22.48 | 22.62 | 22.07 | 0 |
| 1734627300 | 22.79 | -0.9 | -3.80 | 22.99 | 23.35 | 22.5 | 0 |
| 1734540900 | 23.69 | 0.27 | 1.15 | 23.87 | 23.87 | 23.53 | 0 |
| 1734454500 | 23.42 | -0.3 | -1.26 | 23.42 | 23.68 | 23.34 | 0 |
| 1734368100 | 23.72 | -0.77 | -3.14 | 24.62 | 24.62 | 23.44 | 0 |
| 1734108900 | 24.49 | -0.67 | -2.66 | 25.02 | 25.25 | 24.42 | 0 |
| 1734022500 | 25.16 | -0.11 | -0.44 | 25.64 | 25.89 | 25.14 | 0 |
| 1733936100 | 25.27 | -0.31 | -1.21 | 25.38 | 25.49 | 24.93 | 0 |
| 1733849700 | 25.58 | 0.27 | 1.07 | 25.73 | 25.9 | 25.38 | 0 |
| 1733763300 | 25.31 | 1.54 | 6.48 | 24.19 | 25.45 | 24.13 | 0 |
| 1733504100 | 23.77 | 1.02 | 4.48 | 23.54 | 23.89 | 23.44 | 0 |
| 1733417700 | 22.75 | 1.05 | 4.84 | 21.92 | 22.98 | 21.84 | 0 |
| 1733331300 | 21.7 | 1.13 | 5.49 | 20.85 | 22.01 | 20.82 | 0 |
| 1733244900 | 20.57 | -1.18 | -5.43 | 20.8 | 20.93 | 20.36 | 50 |
