BNP Paribas Issuance【P170O7】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P170O7)

0.00

0.00

(0.00%)

마감 21 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742371200	86.15	0	0.00	86.15	86.15	86.15	0
1742284800	86.15	0	0.00	86.15	86.15	86.15	0
1742198400	86.15	0	0.00	86.15	86.15	86.15	0
1741939200	86.15	0	0.00	86.15	86.15	86.15	0
1741852800	86.15	0	0.00	86.15	86.15	86.15	0
1741766400	86.15	0	0.00	86.15	86.15	86.15	0
1741680000	86.15	0	0.00	86.15	86.15	86.15	0
1741593600	86.15	0	0.00	86.15	86.15	86.15	0
1741334400	86.15	0	0.00	86.15	86.15	86.15	0
1741248000	86.15	0	0.00	86.15	86.15	86.15	0
1741161600	86.15	0	0.00	86.15	86.15	86.15	0
1741075200	86.15	0	0.00	86.15	86.15	86.15	0
1740988800	86.15	0	0.00	86.15	86.15	86.15	0
1740729600	86.15	0	0.00	86.15	86.15	86.15	0
1740643200	86.15	0	0.00	86.15	86.15	86.15	0
1740556800	86.15	0	0.00	86.15	86.15	86.15	0
1740470400	86.15	0	0.00	86.15	86.15	86.15	0
1740384000	86.15	0	0.00	86.15	86.15	86.15	0
1740124800	86.15	0	0.00	86.15	86.15	86.15	0
1740038400	86.15	0	0.00	86.15	86.15	86.15	0
1739952000	86.15	0	0.00	86.15	86.15	86.15	0
1739865600	86.15	0	0.00	86.15	86.15	86.15	0
1739779200	86.15	0	0.00	86.15	86.15	86.15	0
1739520000	86.15	0	0.00	86.15	86.15	86.15	0
1739433600	86.15	0	0.00	86.15	86.15	86.15	0
1739347200	86.15	0	0.00	86.15	86.15	86.15	0
1739260800	86.15	0	0.00	86.15	86.15	86.15	0
1739174400	86.15	0	0.00	86.15	86.15	86.15	0
1738915200	86.15	0	0.00	86.15	86.15	86.15	0
1738828800	86.15	0	0.00	86.15	86.15	86.15	0
1738742400	86.15	0	0.00	86.15	86.15	86.15	0
1738656000	86.15	0	0.00	86.15	86.15	86.15	0
1738569600	86.15	0	0.00	86.15	86.15	86.15	0
1738310400	86.15	0	0.00	86.15	86.15	86.15	0
1738224000	86.15	0	0.00	86.15	86.15	86.15	0
1738137600	86.15	0	0.00	86.15	86.15	86.15	0
1738051200	86.15	0	0.00	86.15	86.15	86.15	0
1737964800	86.15	0	0.00	86.15	86.15	86.15	0
1737705600	86.15	0	0.00	86.15	86.15	86.15	0
1737619200	86.15	0	0.00	86.15	86.15	86.15	0
1737532800	86.15	0	0.00	86.15	86.15	86.15	0
1737446400	86.15	0	0.00	86.15	86.15	86.15	0
1737360000	86.15	0	0.00	86.15	86.15	86.15	0
1737100800	86.15	0	0.00	86.15	86.15	86.15	0
1737014400	86.15	0	0.00	86.15	86.15	86.15	0
1736928000	86.15	0	0.00	86.15	86.15	86.15	0
1736841600	86.15	0	0.00	86.15	86.15	86.15	0
1736755200	86.15	0	0.00	86.15	86.15	86.15	0
1736496000	86.15	0	0.00	86.15	86.15	86.15	0
1736409600	86.15	0	0.00	86.15	86.15	86.15	0
1736323200	86.15	0	0.00	86.15	86.15	86.15	0
1736236800	86.15	0	0.00	86.15	86.15	86.15	0
1736150400	86.15	0	0.00	86.15	86.15	86.15	0
1735891200	86.15	0	0.00	86.15	86.15	86.15	0
1735804800	86.15	0	0.00	86.15	86.15	86.15	0
1735545600	86.15	0	0.00	86.15	86.15	86.15	0
1735286400	86.15	0	0.00	86.15	86.15	86.15	0
1734940800	86.15	0	0.00	86.15	86.15	86.15	0
1734681600	86.15	0	0.00	86.15	86.15	86.15	0

BNP Paribas Issuance

Vontobel Financial Produ...

Bnp Paribas Issuance

Compania Espanola De Viv...

Societe Generale Effekten

Solara Minerals

Intesa Sanpaolo

United Natural Foods

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관