BNP Paribas Issuance【P15T30】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P15T30)

0.0345

-0.001

(-2.82%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0345	-0.001	-2.82	0.035	0.0354999	0.034	0
1734022500	0.0354999	-0.0005	-1.39	0.036	0.036	0.0345	0
1733936100	0.036	0.0005001	1.41	0.0354999	0.037	0.035	0
1733849700	0.0354999	0	0.00	0.037	0.037	0.035	0
1733763300	0.0354999	-0.001	-2.74	0.037	0.037	0.035	0
1733504100	0.0365	0.0005	1.39	0.036	0.037	0.035	0
1733417700	0.036	-0.0065	-15.29	0.0429999	0.0429999	0.036	0
1733331300	0.0425	-0.001	-2.30	0.0445	0.0445	0.041	0
1733244900	0.0434999	-0.003	-6.45	0.047	0.047	0.042	0
1733158500	0.0465	0	0.00	0.0495	0.05	0.0455	0
1732899300	0.0465	-0.001	-2.11	0.0485	0.0495	0.046	0
1732812900	0.0475	-0.0025	-5.00	0.0495	0.0495	0.0475	0
1732726500	0.05	0.0015	3.09	0.05	0.053	0.0495	0
1732640100	0.0485	0.0025	5.43	0.0485	0.0495	0.047	0
1732553700	0.046	0.001	2.22	0.0434999	0.0475	0.0434999	0
1732294500	0.045	0.0035	8.43	0.0405	0.0475	0.04	0
1732208100	0.0415	0	0.00	0.04	0.044	0.04	0
1732121700	0.0415	0.001	2.47	0.0395	0.042	0.0385	0
1732035300	0.0405	0.003	8.00	0.037	0.0434999	0.037	0
1731948900	0.0375	-0.0015	-3.85	0.0385	0.039	0.0375	0
1731689700	0.039	-0.001	-2.50	0.041	0.041	0.038	0
1731603300	0.04	-0.004	-9.09	0.0445	0.0445	0.0395	0
1731516900	0.044	0.0005001	1.15	0.0445	0.0455	0.0415	0
1731430500	0.0434999	0.0039999	10.13	0.0415	0.0434999	0.04	0
1731344100	0.0395	-0.003	-7.06	0.0415	0.0415	0.039	0
1731084900	0.0425	0.002	4.94	0.0415	0.044	0.041	0
1730998500	0.0405	-0.0005	-1.22	0.0395	0.0405	0.038	0
1730912100	0.041	0.0055001	15.49	0.0345	0.0415	0.0335	0
1730825700	0.0354999	-0.0005	-1.39	0.0354999	0.037	0.035	0
1730739300	0.036	-0.001	-2.70	0.0365	0.037	0.0354999	0
1730480100	0.037	-0.0045	-10.84	0.041	0.0415	0.0365	0
1730393700	0.0415	0	0.00	0.0429999	0.044	0.04	0
1730307300	0.0415	0.001	2.47	0.0415	0.0434999	0.041	0
1730220900	0.0405	0.0005	1.25	0.039	0.041	0.039	0
1730134500	0.04	-0.002	-4.76	0.041	0.0429999	0.04	0
1729871700	0.042	0	0.00	0.0425	0.0425	0.04	0
1729785300	0.042	0.0015	3.70	0.0405	0.042	0.0395	0
1729698900	0.0405	0.001	2.53	0.04	0.041	0.04	0
1729612500	0.0395	0	0.00	0.0395	0.042	0.0395	0
1729526100	0.0395	0.002	5.33	0.0375	0.04	0.0375	0
1729266900	0.0375	-0.0015	-3.85	0.039	0.04	0.0365	0
1729180500	0.039	-0.0015	-3.70	0.04	0.04	0.0375	0
1729094100	0.0405	0.001	2.53	0.0415	0.0425	0.0395	0
1729007700	0.0395	-0.001	-2.47	0.04	0.042	0.0395	0
1728921300	0.0405	-0.001	-2.41	0.0415	0.042	0.0405	0
1728662100	0.0415	-0.0015	-3.49	0.0425	0.0429999	0.041	0
1728575700	0.0429999	-0.0005	-1.15	0.044	0.044	0.042	0
1728489300	0.0434999	0	0.00	0.0429999	0.046	0.0429999	0
1728402900	0.0434999	0.0005	1.16	0.0445	0.045	0.0429999	0
1728316500	0.0429999	-0.003	-6.52	0.0445	0.0455	0.042	0
1728057300	0.046	-0.004	-8.00	0.05	0.05	0.044	0
1727970900	0.05	0.001	2.04	0.05	0.0525	0.0485	0
1727884500	0.049	0.0005	1.03	0.049	0.0505	0.0465	0
1727798100	0.0485	0.0065	15.48	0.0425	0.0495	0.042	0
1727711700	0.042	0.0025	6.33	0.04	0.0429999	0.04	0
1727452500	0.0395	0	0.00	0.039	0.041	0.039	0
1727366100	0.0395	-0.0055	-12.22	0.0429999	0.0429999	0.039	0
1727279700	0.045	0.001	2.27	0.0455	0.0465	0.0429999	0
1727193300	0.044	-0.0015	-3.30	0.0445	0.045	0.0425	0
1727106900	0.0455	0.004	9.64	0.042	0.046	0.042	0
1726847700	0.0415	-0.0005	-1.19	0.042	0.0425	0.0395	0
1726761300	0.042	-0.003	-6.67	0.0425	0.044	0.0415	0
1726674900	0.045	0	0.00	0.045	0.0455	0.0434999	0
1726588500	0.045	-0.003	-6.25	0.046	0.0465	0.044	0
1726502100	0.048	0	0.00	0.0485	0.0495	0.047	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관