BNP Paribas Issuance【P15SV9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P15SV9)

0.572

0.033

(6.12%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	0.562	0.028	5.24	0.54	0.5679999	0.513	0
1732208100	0.534	0.024	4.71	0.528	0.534	0.49	0
1732121700	0.51	-0.007	-1.35	0.535	0.543	0.501	0
1732035300	0.517	-0.026	-4.79	0.543	0.546	0.472	0
1731948900	0.543	-0.008	-1.45	0.56	0.5629999	0.527	0
1731689700	0.551	-0.009	-1.61	0.541	0.5639999	0.532	0
1731603300	0.56	0.051	10.02	0.503	0.5679999	0.502	0
1731516900	0.509	-0.013	-2.49	0.514	0.536	0.484	0
1731430500	0.522	-0.09	-14.71	0.575	0.586	0.518	0
1731344100	0.612	0.0480001	8.51	0.58	0.63	0.58	0
1731084900	0.5639999	-0.036	-6.00	0.606	0.609	0.55	0
1730998500	0.6	0.066	12.36	0.545	0.611	0.545	0
1730912100	0.534	-0.048	-8.25	0.587	0.641	0.531	0
1730825700	0.582	0.0190001	3.37	0.5629999	0.582	0.55	0
1730739300	0.5629999	-0.02	-3.43	0.587	0.589	0.5629999	0
1730480100	0.583	0.04	7.37	0.545	0.59	0.545	0
1730393700	0.543	-0.048	-8.12	0.5659999	0.5709999	0.534	0
1730307300	0.591	-0.051	-7.94	0.628	0.629	0.576	0
1730220900	0.642	-0.009	-1.38	0.666	0.676	0.637	0
1730134500	0.651	0.017	2.68	0.658	0.663	0.621	0
1729871700	0.634	-0.003	-0.47	0.624	0.649	0.621	0
1729785300	0.637	0.013	2.08	0.624	0.657	0.624	0
1729698900	0.624	-0.011	-1.73	0.638	0.639	0.612	2500
1729612500	0.635	-0.005	-0.78	0.661	0.667	0.621	0
1729526100	0.64	-0.049	-7.11	0.679	0.684	0.64	0
1729266900	0.6889999	0.0169999	2.53	0.668	0.6919999	0.661	1100
1729180500	0.672	0.028	4.35	0.648	0.6909999	0.648	0
1729094100	0.644	-0.016	-2.42	0.649	0.656	0.632	0
1729007700	0.66	0.004	0.61	0.669	0.687	0.649	0
1728921300	0.656	0.032	5.13	0.631	0.662	0.629	0
1728662100	0.624	0.032	5.41	0.596	0.626	0.587	0
1728575700	0.592	-0.013	-2.15	0.601	0.609	0.583	0
1728489300	0.605	0.0380001	6.70	0.5719999	0.605	0.556	0
1728402900	0.5669999	-0.007	-1.22	0.544	0.573	0.534	0
1728316500	0.574	-0.004	-0.69	0.591	0.595	0.556	0
1728057300	0.578	0.025	4.52	0.555	0.588	0.547	1100
1727970900	0.553	-0.034	-5.79	0.5699999	0.579	0.548	0
1727884500	0.587	-0.011	-1.84	0.603	0.611	0.5709999	0
1727798100	0.598	-0.037	-5.83	0.642	0.657	0.589	1346
1727711700	0.635	-0.034	-5.08	0.656	0.659	0.628	0
1727452500	0.669	0.058	9.49	0.623	0.671	0.617	0
1727366100	0.611	0.06	10.89	0.583	0.617	0.582	0
1727279700	0.551	-0.015	-2.65	0.546	0.56	0.537	0
1727193300	0.5659999	0.0319999	5.99	0.557	0.5719999	0.55	0
1727106900	0.534	0.018	3.49	0.527	0.541	0.509	0
1726847700	0.516	-0.059	-10.26	0.559	0.561	0.514	0
1726761300	0.575	0.055	10.58	0.546	0.582	0.537	0
1726674900	0.52	-0.003	-0.57	0.522	0.528	0.517	0
1726588500	0.523	0.018	3.56	0.523	0.536	0.514	0
1726502100	0.505	-0.013	-2.51	0.517	0.517	0.501	0
1726242900	0.518	0.035	7.25	0.497	0.522	0.488	0
1726156500	0.483	0.03	6.62	0.49	0.498	0.469	0
1726070100	0.453	0.005	1.12	0.449	0.472	0.434	0
1725983700	0.448	-0.025	-5.29	0.474	0.484	0.439	40000
1725897300	0.473	0.022	4.88	0.463	0.48	0.46	0
1725638100	0.451	-0.059	-11.57	0.506	0.509	0.451	110000
1725551700	0.51	-0.002	-0.39	0.502	0.525	0.494	0
1725465300	0.512	-0.033	-6.06	0.501	0.522	0.492	0
1725378900	0.545	-0.037	-6.36	0.581	0.595	0.54	0
1725292500	0.582	0.003	0.52	0.583	0.584	0.553	0
1725033300	0.579	0.002	0.35	0.5719999	0.593	0.5719999	0
1724946900	0.577	0.021	3.78	0.556	0.584	0.553	0
1724860500	0.556	0.018	3.35	0.543	0.5689999	0.541	0
1724774100	0.538	0.015	2.87	0.527	0.543	0.523	0
1724687700	0.523	-0.004	-0.76	0.519	0.526	0.51	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관