BNP Paribas Issuance【P15JP0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P15JP0)

24.28

-3.42

(-12.35%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	24.16	-2.91	-10.75	27.52	28.48	23.17	115
1732208100	27.07	-1.78	-6.17	27.44	28.58	25.5	30
1732121700	28.85	2.65	10.11	25.79	28.85	25.61	30
1732035300	26.2	-0.65	-2.42	27.46	29.51	25.53	20
1731948900	26.85	-5.72	-17.56	28.44	29.06	24.82	950
1731689700	32.57	-0.45	-1.36	37.1	37.82	32.57	225
1731603300	33.02	2.25	7.31	30.85	34	29.6	60
1731516900	30.77	3.52	12.92	30.4	31.87	26.08	665
1731430500	27.25	4.67	20.68	21.62	30.05	21.03	2805
1731344100	22.58	-10.54	-31.82	28.48	29.93	22.42	975
1731084900	33.119999	-5.65	-14.57	38.4	39.5	33.119999	50
1730998500	38.77	-3.8	-8.93	41.9	42.42	38.52	240
1730912100	42.57	-8.2	-16.15	43.5	45.22	41.1	300
1730825700	50.77	-1.7	-3.24	52.75	52.77	50.67	0
1730739300	52.47	0.65	1.25	51.55	54.32	51.55	0
1730480100	51.82	0.95	1.87	51.3	51.92	50.5	0
1730393700	50.87	2.3	4.74	50	51.32	49.15	0
1730307300	48.57	-1.25	-2.51	49.15	49.92	48.02	0
1730220900	49.82	3.7	8.02	48.5	49.82	48.15	260
1730134500	46.12	-0.75	-1.60	46.65	47.17	45.37	60
1729871700	46.87	-3.9	-7.68	49.55	50.75	46.37	50
1729785300	50.77	-10.9	-17.67	55.02	55.75	50.77	150
1729698900	61.67	0.55	0.90	60.9	61.67	60.85	0
1729612500	61.12	0.4	0.66	60.7	61.37	60.47	0
1729526100	60.72	1.3	2.19	59.95	60.82	59.87	0
1729266900	59.42	-0.65	-1.08	59.75	60.3	59.32	0
1729180500	60.07	0.3	0.50	59.55	60.52	58.9	0
1729094100	59.77	0.2	0.34	59.9	59.97	59.07	0
1729007700	59.57	-0.4	-0.67	59.95	60.65	58.62	0
1728921300	59.97	0.55	0.93	59.6	61.12	58.95	0
1728662100	59.42	5.15	9.49	55.75	60.27	55.37	200
1728575700	54.27	1.6	3.04	53.25	55.5	52.8	0
1728489300	52.67	-0.15	-0.28	52.85	53.87	52.02	0
1728402900	52.82	0.35	0.67	53.45	53.72	52.27	0
1728316500	52.47	0.8	1.55	50.75	52.97	50.47	0
1728057300	51.67	-1	-1.90	53	53	50.92	20
1727970900	52.67	1.55	3.03	51.6	52.77	50.87	0
1727884500	51.12	0.95	1.89	49.05	52.82	48.25	0
1727798100	50.17	2.4	5.02	47.1	50.77	46.95	0
1727711700	47.77	-0.8	-1.65	47.3	48.37	46.32	0
1727452500	48.57	-0.65	-1.32	49.2	49.52	47.67	20
1727366100	49.22	0.3	0.61	47.7	49.57	46.85	0
1727279700	48.92	-0.3	-0.61	49.15	49.95	48.32	0
1727193300	49.22	-1.6	-3.15	50.05	50.27	48.57	0
1727106900	50.82	-2.7	-5.04	52.65	53.27	50.62	0
1726847700	53.52	1.05	2.00	51.75	53.92	51.62	0
1726761300	52.47	-3.85	-6.84	55.2	55.3	52.47	0
1726674900	56.32	1.15	2.08	56.42	56.45	55.7	0
1726588500	55.17	-0.9	-1.61	56.65	56.72	54.67	0
1726502100	56.07	0.3	0.54	56.05	57.22	55.25	0
1726242900	55.77	-0.85	-1.50	56.1	56.52	55.27	0
1726156500	56.62	-2.45	-4.15	56.65	57.7	55.87	0
1726070100	59.07	1.1	1.90	57.6	59.82	57.2	0
1725983700	57.97	-2.1	-3.50	60.1	60.12	57.35	0
1725897300	60.07	0.85	1.44	60.6	60.6	58.92	0
1725638100	59.22	2.7	4.78	55.95	59.47	54.5	0
1725551700	56.52	-2.15	-3.66	58.65	58.82	54.62	0
1725465300	58.67	-2	-3.30	62.1	62.27	58.47	0
1725378900	60.67	-0.28	-0.46	60.62	60.87	59.12	0
1725292500	60.95	-0.62	-1.01	60.95	61.25	60.8	0
1725033300	61.57	0.15	0.24	61.95	62.17	61.25	0
1724946900	61.42	-0.95	-1.52	62.8	62.82	60.12	0
1724860500	62.37	1.45	2.38	61.6	62.52	61.05	0
1724774100	60.92	0.95	1.58	60.1	61.62	59.75	0
1724687700	59.97	1.5	2.57	58.17	60.32	58.15	30

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관