BNP Paribas Issuance【P14PG9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P14PG9)

4.56

-0.08

(-1.72%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	4.5599999	0.04	0.88	4.6	4.65	4.51	0
1738256100	4.5199999	0.19	4.39	4.43	4.54	4.36	0
1738169700	4.33	0.01	0.23	4.48	4.48	4.23	0
1738083300	4.32	0	0.00	4.39	4.45	4.3	0
1737996900	4.32	0.04	0.93	4.2699999	4.39	4.24	0
1737737700	4.28	-0.24	-5.31	4.62	4.63	4.2699999	0
1737651300	4.5199999	-0.03	-0.66	4.5	4.58	4.48	0
1737564900	4.55	-0.07	-1.52	4.68	4.69	4.53	0
1737478500	4.62	-0.19	-3.95	4.8099999	4.84	4.57	0
1737392100	4.8099999	-0.18	-3.61	5.0599999	5.07	4.79	0
1737132900	4.99	0.15	3.10	4.89	5.05	4.89	0
1737046500	4.84	-0.06	-1.22	4.95	5.0199999	4.83	0
1736960100	4.9	0.26	5.60	4.7699999	4.9	4.75	0
1736873700	4.64	-0.1	-2.11	4.85	4.87	4.63	0
1736787300	4.74	0.07	1.50	4.66	4.83	4.66	0
1736528100	4.67	0.02	0.43	4.69	4.93	4.63	0
1736441700	4.65	0.09	1.97	4.48	4.68	4.48	0
1736355300	4.5599999	-0.01	-0.22	4.59	4.65	4.48	0
1736268900	4.57	0.02	0.44	4.45	4.58	4.41	0
1736182500	4.55	0.17	3.88	4.5199999	4.57	4.36	0
1735923300	4.38	0.01	0.23	4.44	4.44	4.32	0
1735836900	4.37	0.36	8.98	4.11	4.38	4.1	0
1735577700	4.01	0.14	3.62	3.96	4.03	3.87	0
1735318500	3.87	0.22	6.03	3.71	3.88	3.71	0
1734972900	3.65	-0.05	-1.35	3.72	3.74	3.6	270
1734713700	3.7	-0.04	-1.07	3.73	3.73	3.54	0
1734627300	3.74	-0.11	-2.86	3.8	3.82	3.71	0
1734540900	3.85	0.1	2.67	3.89	3.93	3.79	0
1734454500	3.75	-0.33	-8.09	4.09	4.1	3.73	0
1734368100	4.08	-0.16	-3.77	4.34	4.35	4.08	0
1734108900	4.24	-0.06	-1.40	4.35	4.37	4.24	0
1734022500	4.3	-0.03	-0.69	4.42	4.47	4.3	0
1733936100	4.33	-0.03	-0.69	4.34	4.41	4.3	0
1733849700	4.36	-0.14	-3.11	4.43	4.43	4.34	0
1733763300	4.5	0.14	3.21	4.5199999	4.5599999	4.48	0
1733504100	4.36	-0.09	-2.02	4.47	4.5599999	4.33	0
1733417700	4.45	0	0.00	4.42	4.46	4.37	0
1733331300	4.45	0.01	0.23	4.51	4.6	4.44	0
1733244900	4.44	0.15	3.50	4.37	4.5	4.37	0
1733158500	4.29	-0.11	-2.50	4.42	4.42	4.26	0
1732899300	4.4	-0.01	-0.23	4.44	4.49	4.37	0
1732812900	4.41	0.01	0.23	4.51	4.5599999	4.35	0
1732726500	4.4	-0.06	-1.35	4.51	4.55	4.26	0
1732640100	4.46	-0.28	-5.91	4.72	4.76	4.46	0
1732553700	4.74	-0.17	-3.46	5.01	5.04	4.74	0
1732294500	4.91	0.08	1.66	4.82	4.96	4.8	0
1732208100	4.83	0.11	2.33	4.7699999	4.85	4.67	0
1732121700	4.72	0	0.00	4.89	4.89	4.71	0
1732035300	4.72	-0.19	-3.87	5.04	5.04	4.62	0
1731948900	4.91	-0.01	-0.20	5	5.01	4.8	0
1731689700	4.92	0.09	1.86	4.84	4.97	4.72	0
1731603300	4.83	0.29	6.39	4.6	4.87	4.6	0
1731516900	4.54	-0.04	-0.87	4.59	4.64	4.42	0
1731430500	4.58	-0.27	-5.57	4.79	4.8099999	4.57	0
1731344100	4.85	0.09	1.89	4.84	4.91	4.83	0
1731084900	4.76	-0.19	-3.84	4.92	4.94	4.74	0
1730998500	4.95	0.16	3.34	4.91	5	4.89	0
1730912100	4.79	-0.17	-3.43	4.98	5.08	4.67	0
1730825700	4.96	0.11	2.27	4.87	4.96	4.85	0
1730739300	4.85	-0.01	-0.21	4.95	4.99	4.85	0
1730480100	4.86	0.02	0.41	4.93	5.0199999	4.86	0

BNP Paribas Issuance

Societe Generale Effekten

Perpetual Equity Investm...

Phoenix Digital Assets

Exchange Traded Fund Ubs...

JPMorgan Funds ETFs Irel...

Hargreaves Services

BNP PARIBAS ISSUANCE

Finsbury Growth & Income

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관